S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1400 28.06.24 |
263,3100 264,0300 |
+4,29 % 10,78 |
266,4400 251,3600 |
2,89 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
849,9900 28.06.24 |
851,2500 850,6200 |
+4,25 % 34,65 |
870,7500 809,8900 |
34,73 Mrd. | |
Netflix Inc US64110L1061 |
674,8800 28.06.24 |
679,0000 684,3400 |
+4,20 % 27,22 |
686,1200 631,6200 |
40,23 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 28.06.24 |
151,5400 151,6100 |
+4,20 % 6,11 |
151,6300 144,9300 |
11,91 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,98 28.06.24 |
30,91 30,81 |
+4,17 % 1,24 |
31,31 29,74 |
3,33 Mrd. | |
Micron Technology Inc US5951121038 |
131,5300 28.06.24 |
132,8200 132,2300 |
+4,15 % 5,24 |
153,4500 125,0000 |
79,62 Mrd. | |
McKesson Corporation US58155Q1031 |
584,04 28.06.24 |
592,82 593,20 |
+4,11 % 23,08 |
607,81 560,96 |
8,45 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
259,31 28.06.24 |
258,68 260,13 |
+4,10 % 10,22 |
265,19 249,09 |
5,58 Mrd. | |
Ecolab Inc US2788651006 |
238,00 28.06.24 |
238,59 239,55 |
+4,07 % 9,30 |
244,64 228,70 |
6,44 Mrd. | |
3M Company US88579Y1010 |
102,19 28.06.24 |
103,01 103,17 |
+4,06 % 3,99 |
103,17 98,20 |
10,49 Mrd. | |
Ross Stores Inc US7782961038 |
145,3200 28.06.24 |
145,7500 146,0800 |
+3,92 % 5,48 |
150,3800 139,7600 |
8,54 Mrd. | |
Fortinet Inc US34959E1091 |
60,2700 28.06.24 |
60,0300 60,0400 |
+3,91 % 2,27 |
60,9000 57,9400 |
7,46 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,76 28.06.24 |
155,92 154,04 |
+3,88 % 5,86 |
157,14 148,38 |
10,21 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1200 28.06.24 |
88,2200 87,7300 |
+3,80 % 3,23 |
89,5000 83,6000 |
3,19 Mrd. | |
Amgen Inc US0311621009 |
312,4500 28.06.24 |
313,7000 313,6900 |
+3,80 % 11,45 |
319,3100 298,5000 |
16,94 Mrd. |