S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
48,70 22:10 |
48,31 47,94 |
+7,67 % 3,47 |
48,99 45,23 |
3,86 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
70,1000 22:00 |
70,0400 70,3600 |
+7,66 % 4,99 |
73,1600 65,1100 |
16,88 Mrd. | |
|
Fiserv US3377381088 |
174,89 22:10 |
174,00 173,63 |
+7,65 % 12,43 |
174,60 162,46 |
7,70 Mrd. | |
|
Nisource Inc US65473P1057 |
34,06 22:10 |
33,72 33,63 |
+7,65 % 2,42 |
33,63 31,64 |
3,11 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,85 22:10 |
97,52 97,27 |
+7,60 % 6,98 |
97,67 91,87 |
2,97 Mrd. | |
|
Netflix Inc US64110L1061 |
697,0600 22:00 |
680,0100 686,8000 |
+7,57 % 49,04 |
701,3500 648,0200 |
41,16 Mrd. | |
|
Sherwin Williams US8243481061 |
375,40 22:10 |
375,00 373,97 |
+7,54 % 26,32 |
373,97 349,08 |
10,56 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,40 22:10 |
116,02 116,83 |
+7,54 % 8,16 |
117,11 108,24 |
11,04 Mrd. | |
|
CBRE Group Inc US12504L1098 |
118,66 22:10 |
118,00 117,48 |
+7,53 % 8,31 |
117,48 110,35 |
3,33 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,14 22:10 |
84,41 84,25 |
+7,51 % 5,88 |
84,25 78,09 |
4,63 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
493,36 22:10 |
493,10 492,11 |
+7,40 % 34,00 |
492,11 459,36 |
20,94 Mrd. | |
|
Broadcom Inc US11135F1012 |
167,6900 22:00 |
166,7350 164,5600 |
+7,38 % 11,53 |
167,7100 136,9950 |
96,59 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
155,50 22:10 |
154,00 154,09 |
+7,37 % 10,68 |
158,51 144,82 |
2,36 Mrd. | |
|
ServiceNow Inc US81762P1021 |
878,95 22:10 |
881,77 886,13 |
+7,35 % 60,15 |
886,13 814,11 |
16,69 Mrd. | |
|
Trimble Inc US8962391004 |
56,5000 22:00 |
55,9600 55,6800 |
+7,33 % 3,86 |
56,9900 52,6400 |
1,37 Mrd. |