S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
144,33 08.08.24 |
143,25 143,80 |
+9,47 % 12,48 |
144,33 131,73 |
4,32 Mrd. | |
Lowes Companies Inc US5486611073 |
236,33 08.08.24 |
232,19 231,59 |
+9,25 % 20,00 |
245,51 216,33 |
13,68 Mrd. | |
Sysco Corp US8718291078 |
75,55 08.08.24 |
75,31 75,25 |
+9,24 % 6,39 |
76,71 69,16 |
5,33 Mrd. | |
International Business Machines Corp US4592001014 |
192,61 08.08.24 |
187,50 186,80 |
+9,14 % 16,13 |
192,61 176,48 |
17,47 Mrd. | |
Agilent Technologies US00846U1016 |
136,76 08.08.24 |
134,15 133,96 |
+9,04 % 11,34 |
142,86 125,42 |
5,16 Mrd. | |
Exelon Corporation US30161N1019 |
37,5400 08.08.24 |
37,5900 37,8400 |
+9,03 % 3,11 |
38,7700 34,4300 |
5,39 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,41 08.08.24 |
21,19 21,23 |
+9,01 % 1,77 |
21,90 19,64 |
2,32 Mrd. | |
Johnson and Johnson US4781601046 |
160,22 08.08.24 |
158,57 158,90 |
+8,96 % 13,17 |
164,14 147,05 |
27,65 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,2800 08.08.24 |
63,5500 62,7400 |
+8,95 % 5,28 |
65,7800 57,2200 |
19,31 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,3600 08.08.24 |
126,6100 126,2700 |
+8,92 % 10,43 |
130,6200 116,9300 |
2,39 Mrd. | |
Newmont Corporation US6516391066 |
47,71 08.08.24 |
46,72 46,40 |
+8,70 % 3,82 |
49,55 43,89 |
8,97 Mrd. | |
Cooper Companies Inc US2166485019 |
93,0900 08.08.24 |
92,0100 91,8000 |
+8,65 % 7,41 |
94,2000 85,5500 |
2,47 Mrd. | |
Global Payments Inc US37940X1028 |
104,06 08.08.24 |
100,42 99,46 |
+8,63 % 8,27 |
104,06 92,66 |
5,08 Mrd. | |
GoDaddy Inc US3802371076 |
156,84 08.08.24 |
153,63 152,76 |
+8,63 % 12,46 |
156,84 141,41 |
4,30 Mrd. | |
MSCI Inc US55354G1004 |
530,74 08.08.24 |
527,20 524,39 |
+8,52 % 41,67 |
547,90 489,00 |
6,88 Mrd. |