S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
80,9000 21:42 |
80,7200 80,2400 |
+7,54 % 5,67 |
81,4200 75,2300 |
2,01 Mrd. | |
|
CBRE Group Inc US12504L1098 |
118,66 21:42 |
118,00 117,48 |
+7,53 % 8,31 |
117,48 110,35 |
3,33 Mrd. | |
|
CoStar Group Inc US22160N1090 |
78,6800 21:41 |
77,6800 77,9700 |
+7,53 % 5,51 |
79,6100 73,1700 |
2,94 Mrd. | |
|
International Paper Company US4601461035 |
48,63 21:42 |
48,31 47,94 |
+7,52 % 3,40 |
48,99 45,23 |
3,86 Mrd. | |
|
Nisource Inc US65473P1057 |
34,01 21:42 |
33,72 33,63 |
+7,49 % 2,37 |
33,63 31,64 |
3,11 Mrd. | |
|
Sherwin Williams US8243481061 |
375,15 21:42 |
375,00 373,97 |
+7,47 % 26,07 |
373,97 349,08 |
10,56 Mrd. | |
|
Netflix Inc US64110L1061 |
696,4150 21:41 |
680,0100 686,8000 |
+7,47 % 48,40 |
701,3500 648,0200 |
41,16 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
91,12 21:42 |
91,43 90,80 |
+7,44 % 6,31 |
90,80 83,13 |
2,16 Mrd. | |
|
Eastman Chemical Co US2774321002 |
102,56 21:42 |
100,45 99,62 |
+7,25 % 6,93 |
102,37 95,61 |
1,56 Mrd. | |
|
ServiceNow Inc US81762P1021 |
877,80 21:42 |
881,77 886,13 |
+7,21 % 59,00 |
886,13 814,11 |
16,69 Mrd. | |
|
Hasbro Inc US4180561072 |
68,6800 21:41 |
67,7700 67,3100 |
+7,20 % 4,61 |
68,5100 64,0700 |
1,52 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
395,34 21:42 |
390,93 391,67 |
+7,18 % 26,48 |
397,75 368,86 |
8,35 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,54 21:42 |
103,76 103,44 |
+7,17 % 6,93 |
103,99 96,61 |
2,45 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,46 21:42 |
97,52 97,27 |
+7,17 % 6,59 |
97,67 91,87 |
2,97 Mrd. | |
|
Crown Castle Inc US22822V1017 |
118,23 21:42 |
117,88 119,07 |
+7,14 % 7,88 |
120,14 109,17 |
5,13 Mrd. |