S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:16
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
77,6200 22:00 |
76,8900 76,0800 |
+4,76 % 3,53 |
77,4500 74,0900 |
2,24 Mrd. | |
|
Lowes Companies Inc US5486611073 |
255,41 22:00 |
252,99 252,05 |
+4,76 % 11,60 |
252,05 243,81 |
2,45 Mrd. | |
|
Paramount Global US92556H2067 |
10,5700 22:00 |
10,3000 10,2600 |
+4,76 % 0,48 |
10,3100 9,9800 |
419,86 Mio. | |
|
Atmos Energy Corp US0495601058 |
136,97 22:00 |
135,18 134,77 |
+4,72 % 6,17 |
136,20 130,80 |
794,62 Mio. | |
|
Netflix Inc US64110L1061 |
697,0600 22:00 |
680,0100 686,8000 |
+4,70 % 31,29 |
686,8000 665,7700 |
8,61 Mrd. | |
|
D R Horton Inc US23331A1097 |
194,80 22:00 |
191,60 188,81 |
+4,65 % 8,66 |
188,81 185,16 |
1,75 Mrd. | |
|
Etsy Inc US29786A1060 |
55,6500 22:00 |
54,2800 51,7400 |
+4,62 % 2,46 |
53,1900 51,7400 |
970,74 Mio. | |
|
Corning Inc US2193501051 |
42,50 22:00 |
42,10 41,86 |
+4,58 % 1,86 |
41,86 40,64 |
796,63 Mio. | |
|
Tractor Supply Company US8923561067 |
282,9600 22:00 |
281,6900 279,4900 |
+4,57 % 12,37 |
279,4900 270,5900 |
1,07 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,12 22:00 |
56,45 56,35 |
+4,55 % 2,44 |
56,35 53,68 |
2,90 Mrd. | |
|
PTC Inc US69370C1009 |
172,2300 22:00 |
170,8400 170,9400 |
+4,53 % 7,47 |
170,9400 164,7600 |
771,20 Mio. | |
|
CBRE Group Inc US12504L1098 |
118,66 22:00 |
118,00 117,48 |
+4,50 % 5,11 |
117,48 113,55 |
857,53 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
916,0000 22:00 |
913,6300 915,0300 |
+4,49 % 39,32 |
915,0300 876,6800 |
8,11 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,8300 22:00 |
49,9700 49,9100 |
+4,48 % 2,18 |
50,7400 48,6500 |
1,49 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
24,02 22:00 |
23,69 23,65 |
+4,48 % 1,03 |
23,65 22,99 |
496,48 Mio. |