S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.231,12 08.08.24 |
1.215,09 1.202,03 |
+1,55 % 18,85 |
1.237,37 1.202,03 |
2,10 Mrd. | |
Realty Income Corporation US7561091049 |
60,22 08.08.24 |
60,34 60,28 |
+1,52 % 0,90 |
60,44 59,18 |
2,64 Mrd. | |
Hershey Company US4278661081 |
202,10 08.08.24 |
198,57 199,82 |
+1,52 % 3,02 |
202,10 196,02 |
1,60 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,53 08.08.24 |
57,50 56,11 |
+1,49 % 0,86 |
58,53 56,11 |
3,55 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,77 08.08.24 |
38,96 38,39 |
+1,45 % 0,57 |
39,77 38,30 |
1,19 Mrd. | |
Yum Brands Inc US9884981013 |
137,10 08.08.24 |
136,25 136,42 |
+1,42 % 1,92 |
137,10 133,32 |
1,81 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 08.08.24 |
74,28 73,78 |
+1,41 % 1,05 |
75,55 72,96 |
2,00 Mrd. | |
Trimble Inc US8962391004 |
51,5400 08.08.24 |
50,7700 50,5900 |
+1,34 % 0,68 |
51,5400 49,8200 |
561,11 Mio. | |
Broadcom Inc US11135F1012 |
145,7400 08.08.24 |
141,2000 136,2700 |
+1,34 % 1,92 |
145,7400 136,2700 |
22,36 Mrd. | |
Dow Inc US2605571031 |
52,67 08.08.24 |
52,49 52,17 |
+1,27 % 0,66 |
52,67 51,01 |
1,21 Mrd. | |
Phillips 66 US7185461040 |
135,42 08.08.24 |
133,05 132,90 |
+1,24 % 1,66 |
135,42 131,64 |
1,76 Mrd. | |
Wabtec Corp US9297401088 |
155,03 08.08.24 |
155,19 153,19 |
+1,23 % 1,89 |
153,19 150,01 |
904,61 Mio. | |
HCA Healthcare Inc US40412C1018 |
360,67 08.08.24 |
352,37 352,27 |
+1,21 % 4,31 |
360,67 350,18 |
2,08 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0800 08.08.24 |
35,4300 34,9800 |
+1,18 % 0,42 |
36,0800 33,2000 |
1,19 Mrd. | |
CDW Corporation US12514G1085 |
212,3100 08.08.24 |
209,7500 208,9900 |
+1,17 % 2,46 |
212,3100 206,6700 |
1,17 Mrd. |