S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:13
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
91,02 21:59 |
90,28 89,86 |
+4,81 % 4,18 |
89,86 86,84 |
1,08 Mrd. | |
Caterpillar Inc US1491231015 |
345,20 21:58 |
342,42 339,58 |
+4,81 % 15,84 |
339,58 329,36 |
3,53 Mrd. | |
Paramount Global US92556H2067 |
10,5750 21:59 |
10,3000 10,2600 |
+4,81 % 0,49 |
10,3100 9,9800 |
419,86 Mio. | |
Netflix Inc US64110L1061 |
697,3700 21:59 |
680,0100 686,8000 |
+4,75 % 31,60 |
686,8000 665,7700 |
8,61 Mrd. | |
D R Horton Inc US23331A1097 |
194,79 21:59 |
191,60 188,81 |
+4,65 % 8,65 |
188,81 185,16 |
1,75 Mrd. | |
Corning Inc US2193501051 |
42,51 21:59 |
42,10 41,86 |
+4,60 % 1,87 |
41,86 40,64 |
796,63 Mio. | |
Tractor Supply Company US8923561067 |
282,9600 21:59 |
281,6900 279,4900 |
+4,57 % 12,37 |
279,4900 270,5900 |
1,07 Mrd. | |
PTC Inc US69370C1009 |
172,2900 21:59 |
170,8400 170,9400 |
+4,57 % 7,53 |
170,9400 164,7600 |
771,20 Mio. | |
CBRE Group Inc US12504L1098 |
118,73 21:59 |
118,00 117,48 |
+4,56 % 5,18 |
117,48 113,55 |
857,53 Mio. | |
Atmos Energy Corp US0495601058 |
136,76 21:59 |
135,18 134,77 |
+4,56 % 5,96 |
136,20 130,80 |
794,62 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8600 21:59 |
49,9700 49,9100 |
+4,54 % 2,21 |
50,7400 48,6500 |
1,49 Mrd. | |
Etsy Inc US29786A1060 |
55,6000 21:59 |
54,2800 51,7400 |
+4,53 % 2,41 |
53,1900 51,7400 |
970,74 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,11 21:59 |
56,45 56,35 |
+4,53 % 2,43 |
56,35 53,68 |
2,90 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,7000 21:59 |
73,3700 73,2000 |
+4,49 % 3,21 |
73,7800 71,4900 |
322,51 Mio. | |
Kimco Realty Corporation US49446R1095 |
24,02 21:59 |
23,69 23,65 |
+4,48 % 1,03 |
23,65 22,99 |
496,48 Mio. |