S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
14,54 08.08.24 |
14,43 14,18 |
+26,32 % 3,03 |
16,46 9,81 |
49,62 Mrd. | |
|
DaVita Inc US23918K1088 |
138,88 08.08.24 |
134,94 133,98 |
+26,30 % 28,92 |
147,14 73,20 |
26,96 Mrd. | |
|
AbbVie Inc US00287Y1091 |
190,40 08.08.24 |
186,92 187,51 |
+26,29 % 39,63 |
190,40 137,60 |
215,82 Mrd. | |
|
Sherwin Williams US8243481061 |
342,71 08.08.24 |
341,60 339,71 |
+26,22 % 71,20 |
352,55 234,98 |
115,78 Mrd. | |
|
Walmart Inc US9311421039 |
67,66 08.08.24 |
66,84 66,91 |
+26,14 % 14,02 |
71,03 50,29 |
271,19 Mrd. | |
|
Intuit Inc US4612021034 |
626,1200 08.08.24 |
615,5200 609,4500 |
+26,06 % 129,42 |
670,2700 479,4500 |
201,67 Mrd. | |
|
Alphabet C US02079K1079 |
163,8400 08.08.24 |
162,3440 160,7500 |
+25,89 % 33,69 |
192,6600 123,4000 |
787,34 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
161,62 08.08.24 |
161,96 159,39 |
+25,78 % 33,13 |
190,42 109,57 |
34,47 Mrd. | |
|
S&P Global Inc US78409V1044 |
487,19 08.08.24 |
478,79 478,12 |
+25,67 % 99,53 |
495,56 342,48 |
128,91 Mrd. | |
|
International Paper Company US4601461035 |
44,85 08.08.24 |
44,48 44,28 |
+25,60 % 9,14 |
47,32 32,41 |
45,17 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
149,66 08.08.24 |
147,45 147,14 |
+25,44 % 30,35 |
162,33 115,15 |
66,83 Mrd. | |
|
Xylem Inc US98419M1009 |
128,33 08.08.24 |
128,06 126,83 |
+25,41 % 26,00 |
145,95 87,76 |
38,53 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
163,18 08.08.24 |
160,89 161,63 |
+25,41 % 33,06 |
167,81 103,08 |
42,30 Mrd. | |
|
Amgen Inc US0311621009 |
324,6900 08.08.24 |
314,0000 312,5000 |
+25,21 % 65,37 |
335,9700 249,0100 |
184,70 Mrd. | |
|
Microsoft Corporation US5949181045 |
402,6900 08.08.24 |
402,4400 398,4300 |
+24,97 % 80,46 |
467,5600 312,1400 |
2160,87 Mrd. |