S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
91,49 22:10 |
91,43 90,80 |
+37,85 % 25,12 |
90,80 57,38 |
28,24 Mrd. | |
Rollins Inc US7757111049 |
50,47 22:10 |
50,11 50,15 |
+37,71 % 13,82 |
51,13 32,92 |
21,54 Mrd. | |
Xylem Inc US98419M1009 |
130,83 22:10 |
131,69 131,01 |
+37,70 % 35,82 |
145,95 87,76 |
38,88 Mrd. | |
Chubb Ltd CH0044328745 |
288,87 22:10 |
288,15 288,56 |
+37,64 % 79,00 |
292,20 204,91 |
104,14 Mrd. | |
General Motors Company US37045V1008 |
46,30 22:10 |
46,31 46,12 |
+37,55 % 12,64 |
49,90 26,65 |
160,51 Mrd. | |
Newmont Corporation US6516391066 |
53,71 22:10 |
53,41 52,88 |
+36,81 % 14,45 |
53,39 29,86 |
115,19 Mrd. | |
ONEOK Inc US6826801036 |
91,37 22:10 |
90,75 90,50 |
+36,37 % 24,37 |
92,36 61,35 |
64,91 Mrd. | |
Republic Services Inc US7607591002 |
205,79 22:10 |
205,17 205,24 |
+36,27 % 54,77 |
208,21 141,16 |
52,26 Mrd. | |
Best Buy Company US0865161014 |
98,45 22:10 |
98,51 97,75 |
+36,23 % 26,18 |
100,94 62,88 |
58,98 Mrd. | |
Citigroup Inc US1729674242 |
57,67 22:10 |
57,71 57,33 |
+36,11 % 15,30 |
67,61 38,24 |
213,06 Mrd. | |
Corning Inc US2193501051 |
42,50 22:10 |
42,10 41,86 |
+35,96 % 11,24 |
46,20 26,59 |
47,13 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,60 22:10 |
38,48 38,55 |
+35,87 % 10,19 |
39,00 24,96 |
29,88 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,77 22:10 |
228,44 228,17 |
+35,84 % 60,62 |
243,27 161,28 |
55,29 Mrd. | |
Cencora Inc US03073E1055 |
239,88 22:10 |
237,65 237,65 |
+35,76 % 63,19 |
247,57 176,69 |
76,00 Mrd. | |
Lockheed Martin Corp US5398301094 |
569,91 22:10 |
567,00 568,27 |
+35,37 % 148,92 |
576,57 397,35 |
131,54 Mrd. |