S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
78,72 17:35 |
79,15 79,79 |
-1,35 % -1,08 |
79,62 78,15 |
513,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,3566 17:35 |
83,4800 83,4800 |
-1,35 % -1,12 |
83,4800 82,1900 |
654,06 Tsd. | |
Norfolk Southern Corp US6558441084 |
227,28 17:34 |
231,94 230,38 |
-1,35 % -3,10 |
231,94 226,56 |
335,38 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,4000 17:34 |
129,1700 129,1300 |
-1,34 % -1,73 |
129,7600 127,1301 |
266,95 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,91 17:34 |
112,04 111,39 |
-1,33 % -1,49 |
112,04 109,61 |
308,55 Tsd. | |
ConocoPhillips US20825C1045 |
115,06 17:35 |
117,16 116,61 |
-1,33 % -1,55 |
117,32 114,68 |
1,41 Mio. | |
Coterra Energy Inc US1270971039 |
26,75 17:35 |
27,13 27,11 |
-1,33 % -0,36 |
27,13 26,66 |
1,30 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,37 17:35 |
52,99 53,07 |
-1,32 % -0,70 |
53,05 52,21 |
271,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,82 17:35 |
216,32 214,65 |
-1,32 % -2,83 |
216,32 211,47 |
86,16 Tsd. | |
Moderna Inc US60770K1079 |
119,7250 17:35 |
121,0100 121,3200 |
-1,31 % -1,60 |
121,9799 118,8000 |
720,27 Tsd. | |
Paychex Inc US7043261079 |
122,6100 17:34 |
124,4800 124,2400 |
-1,31 % -1,63 |
124,8900 122,6100 |
425,06 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,46 17:34 |
72,87 72,41 |
-1,31 % -0,95 |
72,87 71,12 |
217,24 Tsd. | |
International Business Machines Corp US4592001014 |
182,80 17:35 |
186,33 185,22 |
-1,31 % -2,42 |
187,00 182,80 |
932,01 Tsd. | |
Cooper Companies Inc US2166485019 |
90,1300 17:34 |
91,8000 91,3200 |
-1,30 % -1,19 |
92,0100 90,0450 |
164,40 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,05 17:36 |
76,53 76,04 |
-1,30 % -0,99 |
76,53 74,86 |
529,81 Tsd. |