S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404131064 |
334,05 17:27 |
332,64 332,63 |
-1,85 % -6,29 |
371,07 329,21 |
14,75 Mrd. | |
|
Teradyne Inc US8807701029 |
149,0200 17:25 |
149,0200 149,5200 |
-1,80 % -2,73 |
163,0000 145,5300 |
6,24 Mrd. | |
|
NetApp Inc US64110D1046 |
126,4000 17:25 |
126,4500 126,0900 |
-1,79 % -2,31 |
134,6200 126,0900 |
5,30 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,26 17:26 |
99,10 99,47 |
-1,76 % -1,74 |
100,65 94,50 |
1,62 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,52 17:26 |
55,55 56,21 |
-1,74 % -0,93 |
56,21 52,29 |
1,71 Mrd. | |
|
Microsoft Corporation US5949181045 |
438,8600 17:27 |
433,1000 440,3700 |
-1,68 % -7,48 |
467,5600 440,3700 |
165,87 Mrd. | |
|
RTX Corporation US75513E1010 |
103,03 17:26 |
104,50 103,84 |
-1,66 % -1,74 |
105,61 99,55 |
14,84 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,88 17:27 |
125,30 124,25 |
-1,65 % -2,11 |
132,96 123,80 |
26,88 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,2000 17:25 |
58,1200 58,1300 |
-1,61 % -0,95 |
61,0900 57,9400 |
6,72 Mrd. | |
|
Dollar Tree Inc US2567461080 |
105,6350 17:26 |
106,7100 106,6700 |
-1,50 % -1,61 |
107,5800 102,4800 |
6,57 Mrd. | |
|
Cooper Companies Inc US2166485019 |
90,3900 17:27 |
91,8000 91,3200 |
-1,39 % -1,27 |
91,7300 85,5100 |
2,52 Mrd. | |
|
eBay Inc US2786421030 |
53,8000 17:25 |
54,5900 54,3900 |
-1,37 % -0,75 |
55,4200 52,6100 |
4,62 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,27 17:26 |
18,46 18,32 |
-1,35 % -0,25 |
18,90 17,70 |
7,92 Mrd. | |
|
Autodesk Inc US0527691069 |
240,8500 17:25 |
242,9500 242,8100 |
-1,34 % -3,27 |
253,8200 239,1700 |
8,74 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
230,65 17:27 |
235,05 231,74 |
-1,32 % -3,08 |
238,40 221,47 |
6,30 Mrd. |