S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
148,7000 17:36 |
149,0200 149,5200 |
-2,01 % -3,05 |
163,0000 145,5300 |
6,24 Mrd. | |
|
Microsoft Corporation US5949181045 |
437,4800 17:36 |
433,1000 440,3700 |
-1,99 % -8,86 |
467,5600 440,3700 |
165,87 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
147,14 17:36 |
148,74 147,78 |
-1,87 % -2,80 |
158,50 144,90 |
9,30 Mrd. | |
|
Arista Networks US0404131064 |
334,04 17:36 |
332,64 332,63 |
-1,85 % -6,30 |
371,07 329,21 |
14,75 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
204,68 17:36 |
214,33 220,60 |
-1,84 % -3,83 |
220,80 201,87 |
5,47 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,41 17:36 |
32,50 33,84 |
-1,82 % -0,60 |
34,51 31,32 |
1,66 Mrd. | |
|
RTX Corporation US75513E1010 |
102,92 17:36 |
104,50 103,84 |
-1,77 % -1,85 |
105,61 99,55 |
14,84 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,75 17:36 |
125,30 124,25 |
-1,75 % -2,24 |
132,96 123,80 |
26,88 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.038,5500 17:36 |
1.029,6400 1.028,0900 |
-1,71 % -18,10 |
1.083,5200 1.015,6200 |
8,26 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,32 17:36 |
99,10 99,47 |
-1,70 % -1,68 |
100,65 94,50 |
1,62 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,1500 17:36 |
58,1200 58,1300 |
-1,69 % -1,00 |
61,0900 57,9400 |
6,72 Mrd. | |
|
Autodesk Inc US0527691069 |
240,0200 17:36 |
242,9500 242,8100 |
-1,68 % -4,10 |
253,8200 239,1700 |
8,74 Mrd. | |
|
Cooper Companies Inc US2166485019 |
90,1600 17:36 |
91,8000 91,3200 |
-1,64 % -1,50 |
91,7300 85,5100 |
2,52 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,1800 17:36 |
154,8600 155,7700 |
-1,58 % -2,45 |
183,9600 155,7700 |
184,74 Mrd. | |
|
eBay Inc US2786421030 |
53,7000 17:36 |
54,5900 54,3900 |
-1,56 % -0,85 |
55,4200 52,6100 |
4,62 Mrd. |