S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
126,1400 17:34 |
126,4500 126,0900 |
-2,00 % -2,57 |
134,6200 126,0900 |
5,30 Mrd. | |
|
Microsoft Corporation US5949181045 |
437,4800 17:36 |
433,1000 440,3700 |
-1,99 % -8,86 |
467,5600 440,3700 |
165,87 Mrd. | |
|
Arista Networks US0404131064 |
333,63 17:34 |
332,64 332,63 |
-1,97 % -6,71 |
371,07 329,21 |
14,75 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,38 17:35 |
32,50 33,84 |
-1,91 % -0,63 |
34,51 31,32 |
1,66 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
147,23 17:34 |
148,74 147,78 |
-1,81 % -2,71 |
158,50 144,90 |
9,30 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,75 17:36 |
125,30 124,25 |
-1,75 % -2,24 |
132,96 123,80 |
26,88 Mrd. | |
|
Autodesk Inc US0527691069 |
239,8600 17:35 |
242,9500 242,8100 |
-1,75 % -4,26 |
253,8200 239,1700 |
8,74 Mrd. | |
|
RTX Corporation US75513E1010 |
103,02 17:35 |
104,50 103,84 |
-1,67 % -1,75 |
105,61 99,55 |
14,84 Mrd. | |
|
Cooper Companies Inc US2166485019 |
90,1300 17:34 |
91,8000 91,3200 |
-1,67 % -1,53 |
91,7300 85,5100 |
2,52 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,35 17:33 |
99,10 99,47 |
-1,67 % -1,65 |
100,65 94,50 |
1,62 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,1900 17:35 |
58,1200 58,1300 |
-1,62 % -0,96 |
61,0900 57,9400 |
6,72 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
205,15 17:35 |
214,33 220,60 |
-1,61 % -3,36 |
220,80 201,87 |
5,47 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,1800 17:36 |
154,8600 155,7700 |
-1,58 % -2,45 |
183,9600 155,7700 |
184,74 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.040,2400 17:32 |
1.029,6400 1.028,0900 |
-1,55 % -16,41 |
1.083,5200 1.015,6200 |
8,26 Mrd. | |
|
eBay Inc US2786421030 |
53,7300 17:35 |
54,5900 54,3900 |
-1,50 % -0,82 |
55,4200 52,6100 |
4,62 Mrd. |