S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
78,71 17:33 |
79,15 79,79 |
-1,36 % -1,09 |
79,62 78,15 |
509,39 Tsd. | |
LKQ Corporation US5018892084 |
44,8300 17:33 |
45,3800 45,4400 |
-1,34 % -0,61 |
45,3800 44,7700 |
302,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,3600 17:33 |
83,4800 83,4800 |
-1,34 % -1,12 |
83,4800 82,1900 |
649,98 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,44 17:33 |
72,87 72,41 |
-1,34 % -0,97 |
72,87 71,12 |
216,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
215,66 17:30 |
219,23 218,58 |
-1,34 % -2,93 |
219,76 214,79 |
110,53 Tsd. | |
AO Smith Corp US8318652091 |
87,83 17:33 |
89,36 89,02 |
-1,34 % -1,19 |
89,68 87,79 |
175,05 Tsd. | |
Boeing Co US0970231058 |
177,84 17:33 |
181,40 180,23 |
-1,33 % -2,39 |
181,50 177,51 |
1,71 Mio. | |
ConocoPhillips US20825C1045 |
115,07 17:33 |
117,16 116,61 |
-1,32 % -1,54 |
117,32 114,68 |
1,39 Mio. | |
Weyerhaeuser Company US9621661043 |
29,91 17:33 |
30,48 30,31 |
-1,32 % -0,40 |
30,58 29,87 |
654,47 Tsd. | |
Lam Research Corporation US5128071082 |
940,0500 17:33 |
959,5400 952,6000 |
-1,32 % -12,55 |
967,0000 939,2500 |
278,01 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,04 17:34 |
76,53 76,04 |
-1,32 % -1,00 |
76,53 74,86 |
524,44 Tsd. | |
ConAgra Brands Inc US2058871029 |
29,70 17:33 |
30,22 30,09 |
-1,31 % -0,40 |
30,22 29,54 |
661,09 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,94 17:33 |
64,91 64,79 |
-1,31 % -0,85 |
64,92 63,53 |
666,17 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,38 17:33 |
52,99 53,07 |
-1,31 % -0,70 |
53,05 52,21 |
270,67 Tsd. | |
Progressive Corporation US7433151039 |
221,61 17:33 |
224,50 224,53 |
-1,30 % -2,92 |
224,79 221,12 |
748,68 Tsd. |