S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
10,9800 09.07.24 |
10,9600 10,9300 |
-1,26 % -0,14 |
11,1200 10,9300 |
1,09 Mrd. | |
Textron Inc US8832031012 |
85,13 09.07.24 |
85,84 85,85 |
-1,25 % -1,08 |
86,21 84,96 |
278,06 Mio. | |
Cummins Inc US2310211063 |
268,68 09.07.24 |
269,27 269,62 |
-1,25 % -3,40 |
272,08 266,63 |
756,27 Mio. | |
Lockheed Martin Corp US5398301094 |
460,30 09.07.24 |
461,70 461,76 |
-1,23 % -5,73 |
466,03 460,30 |
891,98 Mio. | |
Tyson Foods US9024941034 |
55,91 09.07.24 |
56,54 56,69 |
-1,22 % -0,69 |
56,69 55,91 |
395,88 Mio. | |
FactSet Research Systems Inc US3030751057 |
411,74 09.07.24 |
418,39 417,87 |
-1,20 % -5,02 |
423,41 411,74 |
326,98 Mio. | |
Norfolk Southern Corp US6558441084 |
213,75 09.07.24 |
212,75 214,25 |
-1,18 % -2,55 |
216,30 213,75 |
808,27 Mio. | |
AES Corp US00130H1059 |
17,68 09.07.24 |
17,78 17,85 |
-1,17 % -0,21 |
17,89 17,68 |
322,44 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,3400 09.07.24 |
259,8300 259,7400 |
-1,15 % -3,00 |
261,6100 257,3400 |
333,94 Mio. | |
Nordson Corporation US6556631025 |
225,0000 09.07.24 |
225,8500 226,5100 |
-1,14 % -2,59 |
227,5900 225,0000 |
175,25 Mio. | |
T Rowe Price Group Inc US74144T1088 |
114,4700 09.07.24 |
114,6800 114,6700 |
-1,12 % -1,30 |
115,7700 114,4700 |
382,17 Mio. | |
Marriott International Inc US5719032022 |
237,5200 09.07.24 |
240,8600 239,8600 |
-1,10 % -2,65 |
240,9800 237,5200 |
961,05 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,5500 09.07.24 |
87,6700 86,6200 |
-1,10 % -0,96 |
87,5100 86,4900 |
404,25 Mio. | |
Rollins Inc US7757111049 |
49,74 09.07.24 |
49,92 49,92 |
-1,09 % -0,55 |
50,40 49,74 |
259,68 Mio. | |
Leidos Holdings Inc US5253271028 |
145,05 09.07.24 |
145,76 145,56 |
-1,08 % -1,59 |
146,64 145,05 |
245,36 Mio. |