S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
63,87 17:30 |
64,91 64,79 |
-1,42 % -0,92 |
64,92 63,53 |
658,00 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,39 17:32 |
72,87 72,41 |
-1,41 % -1,02 |
72,87 71,12 |
214,10 Tsd. | |
LKQ Corporation US5018892084 |
44,8000 17:32 |
45,3800 45,4400 |
-1,41 % -0,64 |
45,3800 44,7700 |
300,58 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,45 17:30 |
268,66 267,21 |
-1,41 % -3,76 |
268,66 263,29 |
43,85 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,64 17:30 |
216,32 214,65 |
-1,40 % -3,02 |
216,32 211,47 |
82,70 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,62 17:32 |
442,67 441,82 |
-1,40 % -6,20 |
442,80 435,28 |
1,39 Mio. | |
Avery Dennison Corp US0536111091 |
220,79 17:30 |
224,14 223,93 |
-1,40 % -3,14 |
224,14 220,70 |
84,82 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,78 17:30 |
32,34 32,23 |
-1,40 % -0,45 |
32,44 31,74 |
299,31 Tsd. | |
Cooper Companies Inc US2166485019 |
90,0450 17:32 |
91,8000 91,3200 |
-1,40 % -1,28 |
92,0100 90,0450 |
157,38 Tsd. | |
Diamondback Energy Inc US25278X1090 |
207,1100 17:30 |
208,9900 210,0300 |
-1,39 % -2,92 |
209,5700 206,0500 |
388,45 Tsd. | |
Dominos Pizza Inc US25754A2015 |
403,39 17:31 |
407,34 409,04 |
-1,38 % -5,65 |
411,72 401,01 |
385,57 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
556,34 17:31 |
566,04 564,06 |
-1,37 % -7,72 |
566,59 556,34 |
98,13 Tsd. | |
Marathon Oil Corp US5658491064 |
28,86 17:32 |
29,33 29,26 |
-1,37 % -0,40 |
29,37 28,80 |
971,45 Tsd. | |
Fastenal Company US3119001044 |
67,8900 17:32 |
69,2000 68,8300 |
-1,37 % -0,94 |
69,2400 67,8500 |
734,63 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7450 17:30 |
17,7900 17,9900 |
-1,36 % -0,25 |
17,9950 17,6500 |
2,49 Mio. |