S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
127,67 17:02 |
129,04 128,31 |
-6,08 % -8,26 |
143,19 116,25 |
58,96 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,63 17:03 |
145,50 144,79 |
-6,08 % -9,29 |
154,77 117,51 |
25,59 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 17:03 |
19,71 19,64 |
-5,77 % -1,22 |
22,07 12,76 |
58,33 Mrd. | |
ResMed Inc US7611521078 |
205,49 17:02 |
206,94 203,88 |
-5,76 % -12,56 |
225,35 134,65 |
53,45 Mrd. | |
Abbott Laboratories US0028241000 |
101,30 17:03 |
100,61 100,07 |
-5,57 % -5,98 |
120,96 90,19 |
148,28 Mrd. | |
Vici Properties Inc US9256521090 |
30,40 17:02 |
30,60 30,62 |
-5,44 % -1,75 |
32,88 27,15 |
45,12 Mrd. | |
Devon Energy Corp US25179M1036 |
47,89 17:02 |
48,40 48,46 |
-5,39 % -2,73 |
54,51 40,69 |
94,90 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,75 17:03 |
87,04 85,81 |
-5,32 % -4,87 |
95,56 61,71 |
75,37 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,9150 17:01 |
116,8400 116,6600 |
-5,24 % -6,36 |
126,7900 88,3900 |
37,92 Mrd. | |
CarMax Group US1431301027 |
80,85 17:02 |
82,02 81,82 |
-5,04 % -4,29 |
87,11 60,39 |
36,63 Mrd. | |
Nordson Corporation US6556631025 |
235,4900 16:59 |
241,0300 239,6500 |
-4,98 % -12,33 |
278,8900 210,7100 |
13,76 Mrd. | |
Moderna Inc US60770K1079 |
119,7350 17:02 |
121,0100 121,3200 |
-4,34 % -5,44 |
166,6100 69,5100 |
112,89 Mrd. | |
Norfolk Southern Corp US6558441084 |
227,48 17:03 |
231,94 230,38 |
-4,18 % -9,93 |
263,13 184,53 |
71,75 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,62 17:03 |
29,01 28,82 |
-4,02 % -1,20 |
31,31 25,75 |
33,15 Mrd. | |
Intel Corporation US4581401001 |
33,0900 17:02 |
34,5650 34,8700 |
-3,98 % -1,37 |
50,7600 29,8500 |
419,13 Mrd. |