S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9400 17:29 |
40,1800 40,1400 |
-6,49 % -2,77 |
47,1200 36,9000 |
207,59 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,28 17:26 |
145,50 144,79 |
-6,30 % -9,64 |
154,77 117,51 |
25,59 Mrd. | |
Yum Brands Inc US9884981013 |
127,71 17:29 |
129,04 128,31 |
-6,05 % -8,22 |
143,19 116,25 |
58,96 Mrd. | |
ResMed Inc US7611521078 |
205,09 17:29 |
206,94 203,88 |
-5,94 % -12,96 |
225,35 134,65 |
53,45 Mrd. | |
Vici Properties Inc US9256521090 |
30,26 17:29 |
30,60 30,62 |
-5,88 % -1,89 |
32,88 27,15 |
45,12 Mrd. | |
Devon Energy Corp US25179M1036 |
47,71 17:30 |
48,40 48,46 |
-5,75 % -2,91 |
54,51 40,69 |
94,90 Mrd. | |
Abbott Laboratories US0028241000 |
101,16 17:30 |
100,61 100,07 |
-5,70 % -6,12 |
120,96 90,19 |
148,28 Mrd. | |
CarMax Group US1431301027 |
80,34 17:29 |
82,02 81,82 |
-5,64 % -4,80 |
87,11 60,39 |
36,63 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7300 17:29 |
116,8400 116,6600 |
-5,39 % -6,54 |
126,7900 88,3900 |
37,92 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,70 17:29 |
87,04 85,81 |
-5,37 % -4,92 |
95,56 61,71 |
75,37 Mrd. | |
Nordson Corporation US6556631025 |
235,6900 17:23 |
241,0300 239,6500 |
-4,89 % -12,13 |
278,8900 210,7100 |
13,76 Mrd. | |
Moderna Inc US60770K1079 |
119,6100 17:29 |
121,0100 121,3200 |
-4,44 % -5,56 |
166,6100 69,5100 |
112,89 Mrd. | |
Norfolk Southern Corp US6558441084 |
227,24 17:28 |
231,94 230,38 |
-4,28 % -10,17 |
263,13 184,53 |
71,75 Mrd. | |
Illinois Tool Works Inc US4523081093 |
244,24 17:29 |
250,07 249,29 |
-4,20 % -10,72 |
270,33 222,45 |
69,86 Mrd. | |
IDEX Corporation US45167R1041 |
202,36 17:28 |
206,68 206,20 |
-4,18 % -8,82 |
245,87 187,00 |
25,11 Mrd. |