S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
150,4500 22.07.24 |
150,5600 150,3200 |
-13,18 % -22,84 |
192,9100 93,5700 |
192,02 Mrd. | |
ANSYS Inc US03662Q1058 |
318,6400 22.07.24 |
315,8900 314,5400 |
-12,80 % -46,76 |
411,2200 200,3300 |
117,73 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,03 22.07.24 |
81,50 81,55 |
-12,76 % -12,00 |
108,28 76,46 |
103,58 Mrd. | |
AT&T Inc US00206R1023 |
18,55 22.07.24 |
18,70 19,12 |
-12,71 % -2,70 |
21,35 13,45 |
556,66 Mrd. | |
MSCI Inc US55354G1004 |
506,02 22.07.24 |
499,94 495,89 |
-12,60 % -72,93 |
675,15 379,08 |
177,92 Mrd. | |
Essex Property Trust Inc US2971781057 |
290,13 22.07.24 |
284,79 284,79 |
-12,59 % -41,78 |
359,31 196,17 |
77,81 Mrd. | |
Agilent Technologies US00846U1016 |
133,42 22.07.24 |
133,06 131,78 |
-12,40 % -18,89 |
179,28 101,17 |
176,27 Mrd. | |
Keysight Technologies Inc US49338L1035 |
140,26 22.07.24 |
138,70 137,40 |
-12,17 % -19,44 |
207,93 119,31 |
131,35 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,34 22.07.24 |
211,99 211,37 |
-12,08 % -29,45 |
269,94 175,52 |
118,27 Mrd. | |
Eastman Chemical Co US2774321002 |
97,31 22.07.24 |
97,74 97,15 |
-11,58 % -12,74 |
127,69 69,03 |
70,84 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,60 22.07.24 |
30,19 30,14 |
-11,51 % -3,98 |
42,57 27,05 |
98,35 Mrd. | |
Adobe Inc US00724F1012 |
554,8200 22.07.24 |
558,6500 551,0000 |
-11,35 % -71,05 |
688,3700 275,2000 |
1126,05 Mrd. | |
Zoetis Inc US98978V1035 |
180,76 22.07.24 |
180,80 178,58 |
-11,21 % -22,83 |
247,03 131,14 |
281,11 Mrd. | |
LKQ Corporation US5018892084 |
45,1200 22.07.24 |
45,0900 45,0900 |
-11,11 % -5,64 |
60,0300 40,2900 |
60,73 Mrd. | |
JM Smucker Company US8326964058 |
116,23 22.07.24 |
117,77 117,99 |
-10,93 % -14,27 |
162,59 107,47 |
98,20 Mrd. |