S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
118,15 28.06.24 |
116,69 116,32 |
-15,73 % -22,06 |
148,13 88,99 |
63,98 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,78 28.06.24 |
9,82 9,81 |
-15,40 % -1,78 |
13,49 8,45 |
65,96 Mrd. | |
Henry Schein Inc US8064071025 |
64,1000 28.06.24 |
64,2100 64,0900 |
-15,11 % -11,41 |
91,9600 61,8900 |
52,95 Mrd. | |
Globe Life Inc US37959E1029 |
82,28 28.06.24 |
82,65 82,24 |
-14,88 % -14,38 |
128,40 49,17 |
55,71 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,51 28.06.24 |
205,18 204,90 |
-14,79 % -35,31 |
269,94 175,52 |
118,87 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,97 28.06.24 |
100,75 100,33 |
-14,49 % -17,11 |
139,37 85,71 |
44,53 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
211,44 28.06.24 |
213,45 212,75 |
-14,45 % -35,70 |
282,61 171,86 |
169,64 Mrd. | |
Evergy Inc US30034W1062 |
52,9700 28.06.24 |
53,4600 53,2500 |
-13,72 % -8,42 |
72,6200 48,0500 |
72,37 Mrd. | |
Cooper Companies Inc US2166485019 |
87,3000 28.06.24 |
87,6800 87,6200 |
-13,35 % -13,45 |
113,9800 62,1675 |
81,24 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,4900 28.06.24 |
156,8400 156,9800 |
-13,12 % -23,48 |
192,9100 93,5700 |
191,29 Mrd. | |
AT&T Inc US00206R1023 |
19,11 28.06.24 |
18,80 18,75 |
-13,02 % -2,86 |
22,06 13,45 |
558,58 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,46 28.06.24 |
78,73 78,45 |
-13,01 % -11,73 |
108,28 76,46 |
103,18 Mrd. | |
Tesla Inc US88160R1014 |
197,8800 28.06.24 |
199,5500 197,4200 |
-12,43 % -28,09 |
409,9700 108,1000 |
17626,60 Mrd. | |
Agilent Technologies US00846U1016 |
129,63 28.06.24 |
131,66 130,80 |
-12,29 % -18,16 |
179,28 101,17 |
177,02 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,09 28.06.24 |
29,18 29,12 |
-12,25 % -4,06 |
40,88 25,32 |
94,84 Mrd. |