S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
495,16 17:29 |
499,00 498,55 |
-11,08 % -61,68 |
675,15 379,08 |
177,55 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2250 17:30 |
48,0900 48,0400 |
-11,00 % -5,84 |
63,9600 39,2700 |
746,49 Mrd. | |
Zoetis Inc US98978V1035 |
176,25 17:29 |
180,04 179,23 |
-10,91 % -21,58 |
247,03 131,14 |
281,91 Mrd. | |
Keysight Technologies Inc US49338L1035 |
138,04 17:30 |
141,36 141,15 |
-10,82 % -16,74 |
207,93 119,31 |
131,48 Mrd. | |
General Motors Company US37045V1008 |
48,35 17:30 |
49,54 49,65 |
-10,76 % -5,83 |
65,74 26,65 |
510,57 Mrd. | |
Norfolk Southern Corp US6558441084 |
227,18 17:30 |
231,94 230,38 |
-10,50 % -26,64 |
297,71 184,53 |
235,79 Mrd. | |
Expedia Group Inc US30212P3038 |
135,8500 17:30 |
134,4900 133,5200 |
-10,41 % -15,79 |
213,8000 83,6900 |
257,29 Mrd. | |
Labcorp Holdings Inc US5049221055 |
211,64 17:30 |
216,32 214,65 |
-10,36 % -24,46 |
269,94 175,52 |
118,59 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,72 17:30 |
19,71 19,64 |
-9,83 % -2,15 |
28,92 10,38 |
222,27 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 17:30 |
10,30 10,32 |
-9,78 % -1,10 |
13,49 8,45 |
66,49 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,87 17:30 |
30,48 30,31 |
-9,35 % -3,08 |
42,57 27,05 |
98,72 Mrd. | |
Cooper Companies Inc US2166485019 |
90,2400 17:29 |
91,8000 91,3200 |
-9,02 % -8,95 |
113,9800 62,1675 |
81,79 Mrd. | |
IDEX Corporation US45167R1041 |
202,36 17:28 |
206,68 206,20 |
-8,99 % -19,99 |
245,87 173,06 |
67,74 Mrd. | |
ANSYS Inc US03662Q1058 |
313,4950 17:29 |
315,4100 315,6700 |
-8,73 % -29,98 |
411,2200 200,3300 |
117,89 Mrd. | |
Allegion Plc IE00BFRT3W74 |
124,55 17:30 |
127,97 127,41 |
-8,36 % -11,36 |
148,13 88,99 |
63,92 Mrd. |