S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
336,17 23.07.24 |
336,05 335,79 |
-2,03 % -6,97 |
344,76 319,12 |
9,13 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,40 23.07.24 |
79,45 79,30 |
-2,02 % -1,64 |
81,26 76,84 |
10,75 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,2200 23.07.24 |
47,9900 48,1900 |
-1,95 % -0,96 |
49,1800 44,3200 |
7,68 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,3600 23.07.24 |
46,7450 46,8200 |
-1,95 % -0,92 |
48,5200 45,8000 |
17,94 Mrd. | |
Paychex Inc US7043261079 |
123,7100 23.07.24 |
122,3800 122,9800 |
-1,88 % -2,37 |
126,8100 116,1700 |
5,87 Mrd. | |
Sysco Corp US8718291078 |
73,18 23.07.24 |
73,69 73,62 |
-1,88 % -1,40 |
75,05 69,16 |
4,80 Mrd. | |
NXP Semiconductors NV NL0009538784 |
262,3000 23.07.24 |
260,7900 283,8100 |
-1,86 % -4,97 |
290,7800 262,3000 |
11,90 Mrd. | |
Deere and Co US2441991054 |
371,52 23.07.24 |
376,34 379,25 |
-1,76 % -6,65 |
385,13 348,84 |
13,41 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
117,0100 23.07.24 |
115,6900 115,9700 |
-1,57 % -1,87 |
120,7500 113,8500 |
2,17 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.919,2000 23.07.24 |
3.907,0000 3.909,4000 |
-1,56 % -62,00 |
4.119,0900 3.884,8800 |
15,52 Mrd. | |
Mosaic Company US61945C1036 |
28,67 23.07.24 |
29,07 29,39 |
-1,51 % -0,44 |
30,61 26,83 |
2,40 Mrd. | |
Amphenol Corp US0320951017 |
66,26 23.07.24 |
66,12 66,24 |
-1,50 % -1,01 |
70,41 64,22 |
10,55 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,08 23.07.24 |
97,00 97,47 |
-1,48 % -1,44 |
98,74 92,85 |
2,97 Mrd. | |
eBay Inc US2786421030 |
53,2400 23.07.24 |
53,7600 53,9100 |
-1,43 % -0,77 |
55,4200 52,6100 |
4,42 Mrd. | |
DaVita Inc US23918K1088 |
141,86 23.07.24 |
141,13 139,96 |
-1,40 % -2,02 |
143,88 135,95 |
1,98 Mrd. |