S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
58,87 03.07.24 |
58,89 58,97 |
-1,82 % -1,09 |
59,96 58,80 |
570,40 Mio. | |
DTE Energy Company US2333311072 |
109,24 03.07.24 |
109,39 109,40 |
-1,81 % -2,01 |
111,25 109,12 |
463,44 Mio. | |
Biogen Inc US09062X1037 |
224,6100 03.07.24 |
229,4500 228,8200 |
-1,80 % -4,11 |
231,8200 224,6100 |
1,28 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 03.07.24 |
21,10 21,12 |
-1,76 % -0,37 |
21,17 20,67 |
1,41 Mrd. | |
Fortive Corporation US34959J1088 |
72,28 03.07.24 |
72,52 72,30 |
-1,75 % -1,29 |
74,10 72,12 |
723,72 Mio. | |
Kellanova Co US4878361082 |
56,67 03.07.24 |
56,77 56,70 |
-1,75 % -1,01 |
57,68 56,67 |
511,46 Mio. | |
Pentair Inc IE00BLS09M33 |
74,74 03.07.24 |
74,95 74,74 |
-1,72 % -1,31 |
76,67 74,42 |
684,44 Mio. | |
Ball Corp US0584981064 |
60,03 03.07.24 |
59,63 59,71 |
-1,72 % -1,05 |
61,08 59,55 |
651,07 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,85 03.07.24 |
122,10 121,22 |
-1,70 % -2,14 |
125,99 120,87 |
752,63 Mio. | |
Procter and Gamble Co US7427181091 |
163,83 03.07.24 |
163,21 163,90 |
-1,67 % -2,79 |
166,62 162,72 |
4,98 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,58 03.07.24 |
106,47 106,27 |
-1,66 % -1,80 |
108,53 105,96 |
1,07 Mrd. | |
McKesson Corporation US58155Q1031 |
583,35 03.07.24 |
580,92 584,83 |
-1,66 % -9,85 |
593,20 583,35 |
2,16 Mrd. | |
Linde PLC IE000S9YS762 |
432,9400 03.07.24 |
429,6200 430,0900 |
-1,65 % -7,28 |
440,2200 428,9400 |
3,87 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2300 03.07.24 |
7,2900 7,2000 |
-1,63 % -0,12 |
7,4400 7,1000 |
918,24 Mio. | |
Copart Inc US2172041061 |
53,8900 03.07.24 |
54,6300 54,6900 |
-1,59 % -0,87 |
54,7600 53,3500 |
2,07 Mrd. |