S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
143,71 23.07.24 |
144,73 145,03 |
-7,14 % -11,05 |
154,76 117,51 |
25,56 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,70 23.07.24 |
28,92 28,96 |
-7,03 % -2,17 |
31,31 25,75 |
33,12 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,80 23.07.24 |
16,52 16,49 |
-6,46 % -1,16 |
18,22 12,52 |
17,99 Mrd. | |
Crown Castle Inc US22822V1017 |
104,29 23.07.24 |
103,79 103,94 |
-6,44 % -7,18 |
118,57 85,89 |
80,57 Mrd. | |
Cooper Companies Inc US2166485019 |
90,6700 23.07.24 |
91,4500 91,4700 |
-6,27 % -6,07 |
102,7700 76,7200 |
25,98 Mrd. | |
Dominion Energy Inc US25746U1097 |
50,72 23.07.24 |
51,64 51,80 |
-5,88 % -3,17 |
54,45 39,53 |
60,89 Mrd. | |
ANSYS Inc US03662Q1058 |
320,0800 23.07.24 |
317,5700 318,6400 |
-5,81 % -19,76 |
362,8800 268,7900 |
47,32 Mrd. | |
Labcorp Holdings Inc US5049221055 |
207,09 23.07.24 |
214,68 214,34 |
-5,36 % -11,73 |
232,56 192,50 |
39,92 Mrd. | |
IDEX Corporation US45167R1041 |
203,90 23.07.24 |
206,36 205,22 |
-5,10 % -10,95 |
245,87 187,00 |
25,11 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,02 23.07.24 |
20,94 21,01 |
-4,97 % -1,10 |
22,21 15,55 |
25,46 Mrd. | |
American Water Works US0304201033 |
140,49 23.07.24 |
141,30 141,80 |
-4,89 % -7,23 |
148,49 113,82 |
38,97 Mrd. | |
Chevron Corporation US1667641005 |
154,09 23.07.24 |
156,35 156,99 |
-4,78 % -7,73 |
171,04 141,77 |
331,91 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,05 23.07.24 |
87,67 87,99 |
-4,76 % -4,35 |
95,56 61,71 |
75,45 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,14 23.07.24 |
426,87 429,25 |
-4,72 % -20,60 |
487,90 394,89 |
28,75 Mrd. | |
Norfolk Southern Corp US6558441084 |
224,28 23.07.24 |
226,83 228,03 |
-4,71 % -11,09 |
263,13 184,53 |
71,36 Mrd. |