S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:06
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
29,37 21:52 |
29,03 28,88 |
-5,87 % -1,83 |
31,31 25,75 |
33,17 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,49 21:51 |
412,79 411,66 |
-5,43 % -23,93 |
487,90 394,89 |
28,71 Mrd. | |
Aon PLC IE00BLP1HW54 |
322,89 21:52 |
307,00 298,95 |
-5,38 % -18,36 |
342,02 275,82 |
85,12 Mrd. | |
Vici Properties Inc US9256521090 |
31,01 21:52 |
30,67 30,48 |
-5,31 % -1,74 |
32,75 27,15 |
44,94 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,08 21:52 |
30,61 30,26 |
-5,27 % -1,73 |
34,23 27,56 |
30,34 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,5500 21:52 |
79,7200 78,6700 |
-5,21 % -4,43 |
84,9800 52,8300 |
18,85 Mrd. | |
ConocoPhillips US20825C1045 |
110,76 21:51 |
111,15 111,03 |
-5,20 % -6,07 |
133,52 106,93 |
160,26 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,06 21:52 |
43,97 43,47 |
-5,10 % -2,37 |
53,26 30,65 |
99,25 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,14 21:52 |
33,61 33,13 |
-5,09 % -1,83 |
51,94 28,12 |
31,36 Mrd. | |
Coterra Energy Inc US1270971039 |
25,77 21:52 |
25,76 25,72 |
-5,08 % -1,38 |
29,71 23,91 |
42,78 Mrd. | |
Prologis US74340W1036 |
122,74 21:52 |
121,18 120,43 |
-5,06 % -6,54 |
137,12 97,32 |
103,22 Mrd. | |
SBA Communications Corporation US78410G1040 |
215,0700 21:52 |
214,4700 211,0700 |
-5,00 % -11,33 |
254,9800 186,1200 |
47,93 Mrd. | |
Equinix Inc US29444U7000 |
773,1500 21:52 |
769,3100 769,3100 |
-4,91 % -39,88 |
913,6600 682,2400 |
95,56 Mrd. | |
Crown Castle Inc US22822V1017 |
107,25 21:52 |
106,01 105,53 |
-4,63 % -5,21 |
118,57 85,89 |
80,15 Mrd. | |
Nucor Corporation US6703461052 |
161,42 21:51 |
156,89 157,02 |
-4,43 % -7,49 |
200,97 140,49 |
60,98 Mrd. |