S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
97,00 17:37 |
97,48 97,09 |
-0,09 % -0,09 |
97,69 96,85 |
336,30 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,70 17:36 |
148,11 146,84 |
-0,10 % -0,14 |
148,11 146,20 |
154,29 Tsd. | |
Southern Co US8425871071 |
81,23 17:36 |
81,83 81,31 |
-0,10 % -0,08 |
81,83 81,05 |
798,19 Tsd. | |
3M Company US88579Y1010 |
103,89 17:37 |
104,75 104,02 |
-0,12 % -0,13 |
104,75 103,13 |
874,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,2900 17:36 |
87,6300 87,4000 |
-0,13 % -0,11 |
88,1500 86,7900 |
172,86 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,71 17:37 |
98,19 97,84 |
-0,14 % -0,14 |
98,64 97,68 |
216,28 Tsd. | |
Colgate Palmolive Co US1941621039 |
98,37 17:36 |
99,03 98,51 |
-0,14 % -0,14 |
99,07 98,22 |
1,39 Mio. | |
Cintas Corporation US1729081059 |
757,8600 17:36 |
758,7500 758,9700 |
-0,15 % -1,11 |
768,7100 754,8500 |
187,86 Tsd. | |
DexCom Inc US2521311074 |
110,5289 17:36 |
111,7300 110,7000 |
-0,15 % -0,17 |
112,1550 110,0400 |
501,17 Tsd. | |
Phillips 66 US7185461040 |
137,47 17:37 |
138,61 137,70 |
-0,17 % -0,23 |
139,27 136,46 |
398,08 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,73 17:36 |
107,58 106,91 |
-0,17 % -0,18 |
107,61 106,34 |
591,49 Tsd. | |
Globe Life Inc US37959E1029 |
88,05 17:36 |
88,23 88,20 |
-0,17 % -0,15 |
88,55 87,33 |
121,48 Tsd. | |
Charter Communications Inc New US16119P1084 |
321,0699 17:36 |
321,4900 321,6300 |
-0,17 % -0,56 |
322,6200 316,2200 |
296,49 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.353,60 17:36 |
1.375,07 1.356,07 |
-0,18 % -2,47 |
1.375,07 1.347,14 |
24,28 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2800 17:38 |
103,9600 103,4700 |
-0,18 % -0,19 |
104,2650 102,8600 |
775,23 Tsd. |