S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,7500 17:30 |
197,0100 194,9600 |
-0,11 % -0,21 |
198,5900 194,0900 |
162,05 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,87 17:30 |
44,74 44,92 |
-0,12 % -0,06 |
44,89 44,05 |
2,09 Mio. | |
State Street Corporation US8574771031 |
84,22 17:30 |
84,59 84,33 |
-0,13 % -0,11 |
84,88 84,06 |
372,65 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,71 17:30 |
98,19 97,84 |
-0,13 % -0,13 |
98,64 97,70 |
209,65 Tsd. | |
US Bancorp US9029733048 |
44,35 17:30 |
44,74 44,41 |
-0,14 % -0,06 |
44,97 44,26 |
3,64 Mio. | |
Southern Co US8425871071 |
81,20 17:30 |
81,83 81,31 |
-0,14 % -0,11 |
81,83 81,05 |
783,79 Tsd. | |
Simon Property Group Inc US8288061091 |
152,89 17:30 |
153,94 153,11 |
-0,15 % -0,23 |
154,16 152,67 |
185,00 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0700 17:30 |
150,4500 150,3000 |
-0,15 % -0,23 |
150,6100 149,3100 |
211,86 Tsd. | |
Equity Residential US29476L1070 |
69,96 17:30 |
70,59 70,07 |
-0,16 % -0,11 |
70,59 69,94 |
227,72 Tsd. | |
Colgate Palmolive Co US1941621039 |
98,35 17:30 |
99,03 98,51 |
-0,16 % -0,16 |
99,07 98,22 |
1,35 Mio. | |
Nike Inc US6541061031 |
72,26 17:30 |
72,30 72,38 |
-0,17 % -0,12 |
72,66 71,95 |
3,25 Mio. | |
Brown and Brown Inc US1152361010 |
93,06 17:30 |
93,66 93,23 |
-0,18 % -0,17 |
93,66 92,87 |
210,34 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,57 17:30 |
148,11 146,84 |
-0,18 % -0,27 |
148,11 146,20 |
139,72 Tsd. | |
CBRE Group Inc US12504L1098 |
96,91 17:30 |
97,48 97,09 |
-0,19 % -0,18 |
97,69 96,87 |
327,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,60 17:30 |
285,64 284,14 |
-0,19 % -0,54 |
286,59 283,60 |
44,61 Tsd. |