S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
187,1750 17:33 |
188,0200 187,2800 |
-0,06 % -0,11 |
188,9900 186,4000 |
613,40 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,68 17:33 |
63,56 63,73 |
-0,08 % -0,05 |
64,04 62,94 |
3,08 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
97,76 17:33 |
98,19 97,84 |
-0,08 % -0,08 |
98,64 97,70 |
212,15 Tsd. | |
Southern Co US8425871071 |
81,24 17:33 |
81,83 81,31 |
-0,09 % -0,07 |
81,83 81,05 |
792,04 Tsd. | |
Procter and Gamble Co US7427181091 |
168,29 17:32 |
167,97 168,44 |
-0,09 % -0,15 |
169,04 167,57 |
2,08 Mio. | |
Equity Residential US29476L1070 |
70,00 17:33 |
70,59 70,07 |
-0,10 % -0,07 |
70,59 69,94 |
232,11 Tsd. | |
CBRE Group Inc US12504L1098 |
96,99 17:33 |
97,48 97,09 |
-0,10 % -0,10 |
97,69 96,85 |
334,09 Tsd. | |
Phillips 66 US7185461040 |
137,55 17:33 |
138,61 137,70 |
-0,11 % -0,15 |
139,27 136,46 |
393,23 Tsd. | |
Simon Property Group Inc US8288061091 |
152,93 17:33 |
153,94 153,11 |
-0,12 % -0,18 |
154,16 152,67 |
186,82 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,2900 17:33 |
87,6300 87,4000 |
-0,13 % -0,11 |
88,1500 86,7900 |
170,33 Tsd. | |
Brown and Brown Inc US1152361010 |
93,10 17:33 |
93,66 93,23 |
-0,14 % -0,13 |
93,66 92,87 |
213,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
98,37 17:33 |
99,03 98,51 |
-0,15 % -0,14 |
99,07 98,22 |
1,37 Mio. | |
Globe Life Inc US37959E1029 |
88,07 17:33 |
88,23 88,20 |
-0,15 % -0,13 |
88,55 87,33 |
120,55 Tsd. | |
Prologis US74340W1036 |
122,42 17:33 |
122,96 122,62 |
-0,16 % -0,20 |
123,05 121,63 |
825,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,73 17:33 |
107,58 106,91 |
-0,17 % -0,18 |
107,61 106,34 |
583,43 Tsd. |