S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
89,31 28.06.24 |
89,35 89,16 |
+27,95 % 19,51 |
90,43 69,57 |
45,75 Mrd. | |
PTC Inc US69370C1009 |
181,6700 28.06.24 |
181,8800 181,2600 |
+27,67 % 39,37 |
190,2800 135,8500 |
32,52 Mrd. | |
Ecolab Inc US2788651006 |
238,00 28.06.24 |
238,59 239,55 |
+27,48 % 51,31 |
244,64 157,44 |
56,10 Mrd. | |
AbbVie Inc US00287Y1091 |
171,52 28.06.24 |
169,99 168,99 |
+27,31 % 36,79 |
182,10 133,59 |
210,62 Mrd. | |
Avery Dennison Corp US0536111091 |
218,65 28.06.24 |
223,45 223,40 |
+27,27 % 46,85 |
229,52 168,33 |
22,57 Mrd. | |
Textron Inc US8832031012 |
85,86 28.06.24 |
86,73 86,34 |
+26,96 % 18,23 |
96,98 67,02 |
24,78 Mrd. | |
Carrier Global Corp US14448C1045 |
63,08 28.06.24 |
63,20 63,23 |
+26,90 % 13,37 |
66,22 46,40 |
64,89 Mrd. | |
Republic Services Inc US7607591002 |
194,34 28.06.24 |
194,94 194,82 |
+26,88 % 41,17 |
194,82 141,16 |
48,61 Mrd. | |
T Mobile US Inc US8725901040 |
176,1800 28.06.24 |
177,6800 177,4200 |
+26,84 % 37,28 |
180,6900 133,3200 |
182,21 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,45 28.06.24 |
135,39 134,03 |
+26,59 % 29,08 |
148,89 88,97 |
75,99 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 28.06.24 |
21,04 21,04 |
+26,01 % 4,37 |
21,84 14,86 |
58,77 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,04 28.06.24 |
98,20 98,17 |
+25,96 % 20,00 |
98,99 68,87 |
90,63 Mrd. | |
Loews Corporation US5404241086 |
74,74 28.06.24 |
75,24 75,26 |
+25,87 % 15,36 |
78,29 59,44 |
13,57 Mrd. | |
Marathon Oil Corp US5658491064 |
28,67 28.06.24 |
28,81 28,58 |
+24,54 % 5,65 |
29,69 22,15 |
65,84 Mrd. | |
MetLife Inc US59156R1086 |
70,19 28.06.24 |
70,86 70,86 |
+24,16 % 13,66 |
74,22 56,71 |
58,56 Mrd. |