S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,34 19:29 |
19,26 19,03 |
+1,63 % 0,31 |
19,53 19,23 |
6,24 Mio. | |
American Express Company US0258161092 |
259,30 19:29 |
256,23 255,15 |
+1,63 % 4,15 |
260,21 255,75 |
1,05 Mio. | |
Keysight Technologies Inc US49338L1035 |
150,83 19:29 |
148,83 148,42 |
+1,62 % 2,41 |
150,90 148,77 |
189,16 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
481,74 19:28 |
475,99 474,06 |
+1,62 % 7,68 |
482,10 475,50 |
855,13 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.933,0000 19:27 |
3.896,0000 3.870,7000 |
+1,61 % 62,30 |
3.938,6500 3.894,5100 |
79,53 Tsd. | |
Deere and Co US2441991054 |
393,22 19:28 |
389,99 387,00 |
+1,61 % 6,22 |
393,27 386,42 |
439,06 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,6450 19:28 |
37,1500 37,0500 |
+1,61 % 0,60 |
37,6700 37,1200 |
2,10 Mio. | |
Intel Corporation US4581401001 |
19,6700 19:29 |
19,4900 19,3600 |
+1,60 % 0,31 |
19,8000 19,4900 |
24,30 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,1150 19:28 |
197,1100 195,9800 |
+1,60 % 3,14 |
199,6100 196,8300 |
2,00 Mio. | |
International Business Machines Corp US4592001014 |
214,97 19:28 |
212,48 211,61 |
+1,59 % 3,36 |
216,09 212,13 |
2,33 Mio. | |
Wells Fargo and Company US9497461015 |
52,39 19:29 |
51,86 51,57 |
+1,58 % 0,82 |
53,00 51,75 |
13,51 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,2100 19:28 |
100,8400 100,6200 |
+1,58 % 1,59 |
102,7730 100,0000 |
1,04 Mio. | |
Intuit Inc US4612021034 |
656,5301 19:28 |
642,9000 646,3700 |
+1,57 % 10,16 |
657,4600 641,3700 |
433,99 Tsd. | |
Alphabet C US02079K1079 |
157,9800 19:28 |
156,3620 155,5400 |
+1,57 % 2,44 |
159,2750 156,1100 |
9,55 Mio. | |
US Bancorp US9029733048 |
44,54 19:29 |
44,16 43,85 |
+1,56 % 0,69 |
44,55 44,11 |
3,62 Mio. |