S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
124,92 18:44 |
123,63 123,10 |
+1,47 % 1,82 |
125,07 123,53 |
196,04 Tsd. | |
The Travelers Companies Inc US89417E1091 |
237,54 18:44 |
235,54 234,11 |
+1,47 % 3,43 |
238,24 234,43 |
286,06 Tsd. | |
Atmos Energy Corp US0495601058 |
136,74 18:45 |
135,18 134,77 |
+1,46 % 1,97 |
136,91 133,90 |
200,09 Tsd. | |
US Bancorp US9029733048 |
44,49 18:45 |
44,16 43,85 |
+1,46 % 0,64 |
44,52 44,11 |
3,14 Mio. | |
Charter Communications Inc New US16119P1084 |
343,9700 18:44 |
340,5400 339,0300 |
+1,46 % 4,94 |
345,9100 339,4700 |
279,05 Tsd. | |
Packaging Corp US6951561090 |
211,46 18:42 |
209,22 208,42 |
+1,46 % 3,04 |
211,77 208,59 |
114,37 Tsd. | |
Trimble Inc US8962391004 |
56,4900 18:45 |
55,9600 55,6800 |
+1,45 % 0,81 |
56,7800 55,9300 |
177,69 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6350 18:44 |
49,9700 49,9100 |
+1,45 % 0,73 |
50,6500 49,7300 |
1,35 Mio. | |
International Business Machines Corp US4592001014 |
214,65 18:44 |
212,48 211,61 |
+1,44 % 3,04 |
216,09 212,13 |
2,09 Mio. | |
UDR Inc US9026531049 |
47,21 18:45 |
46,81 46,55 |
+1,42 % 0,66 |
47,21 46,71 |
685,42 Tsd. | |
Ross Stores Inc US7782961038 |
154,8400 18:44 |
153,4600 152,6800 |
+1,41 % 2,16 |
155,0300 153,1950 |
414,82 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2350 18:44 |
73,3700 73,2000 |
+1,41 % 1,04 |
74,4000 73,2450 |
121,49 Tsd. | |
Morgan Stanley US6174464486 |
98,01 18:44 |
96,87 96,64 |
+1,41 % 1,37 |
98,74 96,85 |
2,20 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,8100 18:45 |
110,7500 110,2600 |
+1,41 % 1,55 |
112,1700 110,3800 |
273,99 Tsd. | |
Bunge Global SA CH1300646267 |
97,77 18:45 |
96,81 96,43 |
+1,39 % 1,34 |
98,05 96,43 |
227,07 Tsd. |