S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
214,99 19:19 |
212,48 211,61 |
+1,60 % 3,38 |
216,09 212,13 |
2,28 Mio. | |
Camden Property Trust US1331311027 |
125,07 19:19 |
123,63 123,10 |
+1,60 % 1,97 |
125,30 123,53 |
341,25 Tsd. | |
Alphabet A US02079K3059 |
157,1474 19:18 |
155,4300 154,6900 |
+1,59 % 2,46 |
158,3800 155,2100 |
14,66 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
504,8900 19:16 |
497,3500 497,0400 |
+1,58 % 7,85 |
508,0700 495,6000 |
132,43 Tsd. | |
Ross Stores Inc US7782961038 |
155,0850 19:19 |
153,4600 152,6800 |
+1,58 % 2,41 |
155,1600 153,1950 |
481,52 Tsd. | |
KKR and Company Inc US48251W1045 |
122,26 19:18 |
120,96 120,36 |
+1,57 % 1,90 |
122,64 120,96 |
1,61 Mio. | |
Lowes Companies Inc US5486611073 |
255,99 19:19 |
252,99 252,05 |
+1,56 % 3,94 |
257,41 252,61 |
990,11 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,0400 19:19 |
197,1100 195,9800 |
+1,56 % 3,06 |
199,6100 196,8300 |
1,95 Mio. | |
American Express Company US0258161092 |
259,12 19:18 |
256,23 255,15 |
+1,56 % 3,97 |
260,21 255,75 |
1,02 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,6250 19:19 |
37,1500 37,0500 |
+1,55 % 0,58 |
37,6700 37,1200 |
2,05 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9700 19:17 |
110,7500 110,2600 |
+1,55 % 1,71 |
112,1700 110,3800 |
322,07 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
365,20 19:17 |
360,51 359,67 |
+1,54 % 5,53 |
365,41 359,24 |
371,92 Tsd. | |
Airbnb Inc US0090661010 |
119,1500 19:18 |
117,7500 117,3600 |
+1,53 % 1,79 |
119,2100 117,1500 |
1,78 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,12 19:18 |
16,92 16,86 |
+1,51 % 0,26 |
17,15 16,84 |
7,54 Mio. | |
Corteva Inc US22052L1044 |
56,54 19:18 |
55,93 55,70 |
+1,51 % 0,84 |
56,62 55,93 |
486,78 Tsd. |