S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
112,0650 19:28 |
110,7500 110,2600 |
+1,64 % 1,81 |
112,1700 110,3800 |
336,52 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,72 19:30 |
80,87 80,41 |
+1,63 % 1,31 |
81,91 80,87 |
546,84 Tsd. | |
Alphabet C US02079K1079 |
158,0700 19:31 |
156,3620 155,5400 |
+1,63 % 2,53 |
159,2750 156,1100 |
9,61 Mio. | |
Morgan Stanley US6174464486 |
98,21 19:31 |
96,87 96,64 |
+1,62 % 1,57 |
98,74 96,85 |
2,46 Mio. | |
Booking Holdings Inc US09857L1089 |
3.933,5550 19:29 |
3.896,0000 3.870,7000 |
+1,62 % 62,86 |
3.938,6500 3.894,5100 |
79,93 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
481,73 19:31 |
475,99 474,06 |
+1,62 % 7,67 |
482,10 475,50 |
857,42 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,1450 19:31 |
197,1100 195,9800 |
+1,61 % 3,17 |
199,6100 196,8300 |
2,03 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,2300 19:31 |
100,8400 100,6200 |
+1,60 % 1,61 |
102,7730 100,0000 |
1,04 Mio. | |
American Express Company US0258161092 |
259,21 19:30 |
256,23 255,15 |
+1,59 % 4,06 |
260,21 255,75 |
1,05 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,34 19:31 |
71,50 71,22 |
+1,57 % 1,12 |
72,35 71,34 |
1,07 Mio. | |
Intuit Inc US4612021034 |
656,5301 19:28 |
642,9000 646,3700 |
+1,57 % 10,16 |
657,4600 641,3700 |
434,76 Tsd. | |
International Business Machines Corp US4592001014 |
214,93 19:31 |
212,48 211,61 |
+1,57 % 3,32 |
216,09 212,13 |
2,34 Mio. | |
Camden Property Trust US1331311027 |
125,03 19:30 |
123,63 123,10 |
+1,56 % 1,93 |
125,30 123,53 |
417,08 Tsd. | |
NVR Inc US62944T1051 |
9.322,75 19:28 |
9.252,00 9.179,38 |
+1,56 % 143,37 |
9.423,00 9.237,50 |
7,40 Tsd. | |
Alphabet A US02079K3059 |
157,1050 19:31 |
155,4300 154,6900 |
+1,56 % 2,42 |
158,3800 155,2100 |
15,00 Mio. |