S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
141,31 19:26 |
139,79 139,12 |
+1,57 % 2,19 |
141,94 139,31 |
226,37 Tsd. | |
|
Deere and Co US2441991054 |
393,08 19:25 |
389,99 387,00 |
+1,57 % 6,08 |
393,27 386,42 |
435,80 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1900 19:25 |
100,8400 100,6200 |
+1,56 % 1,57 |
102,7730 100,0000 |
1,04 Mio. | |
|
Ross Stores Inc US7782961038 |
155,0600 19:25 |
153,4600 152,6800 |
+1,56 % 2,38 |
155,1600 153,1950 |
495,01 Tsd. | |
|
Alphabet A US02079K3059 |
157,1000 19:25 |
155,4300 154,6900 |
+1,56 % 2,41 |
158,3800 155,2100 |
14,82 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,16 19:26 |
93,07 92,72 |
+1,55 % 1,44 |
94,26 92,73 |
463,30 Tsd. | |
|
Broadcom Inc US11135F1012 |
167,1150 19:26 |
166,7350 164,5600 |
+1,55 % 2,56 |
168,0797 164,0401 |
18,38 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,6250 19:25 |
37,1500 37,0500 |
+1,55 % 0,58 |
37,6700 37,1200 |
2,08 Mio. | |
|
Intuit Inc US4612021034 |
656,3950 19:26 |
642,9000 646,3700 |
+1,55 % 10,03 |
657,4600 641,3700 |
431,77 Tsd. | |
|
US Bancorp US9029733048 |
44,53 19:26 |
44,16 43,85 |
+1,55 % 0,68 |
44,54 44,11 |
3,57 Mio. | |
|
Bio Techne Corporation US09073M1045 |
74,3300 19:25 |
73,3700 73,2000 |
+1,54 % 1,13 |
74,4000 73,2450 |
136,39 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,91 19:25 |
96,81 96,43 |
+1,53 % 1,48 |
98,05 96,43 |
260,13 Tsd. | |
|
International Business Machines Corp US4592001014 |
214,83 19:25 |
212,48 211,61 |
+1,52 % 3,22 |
216,09 212,13 |
2,33 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
198,9500 19:25 |
197,1100 195,9800 |
+1,52 % 2,97 |
199,6100 196,8300 |
1,98 Mio. | |
|
American Express Company US0258161092 |
259,01 19:26 |
256,23 255,15 |
+1,51 % 3,86 |
260,21 255,75 |
1,04 Mio. |