S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
81,05 19:24 |
78,75 79,80 |
+1,57 % 1,25 |
81,21 77,49 |
1,29 Mio. | |
International Business Machines Corp US4592001014 |
214,92 19:23 |
212,48 211,61 |
+1,56 % 3,31 |
216,09 212,13 |
2,32 Mio. | |
Wells Fargo and Company US9497461015 |
52,38 19:23 |
51,86 51,57 |
+1,56 % 0,81 |
53,00 51,75 |
13,30 Mio. | |
McKesson Corporation US58155Q1031 |
519,14 19:24 |
509,13 511,17 |
+1,56 % 7,97 |
519,36 507,06 |
373,56 Tsd. | |
Alphabet A US02079K3059 |
157,0850 19:24 |
155,4300 154,6900 |
+1,55 % 2,40 |
158,3800 155,2100 |
14,79 Mio. | |
Ross Stores Inc US7782961038 |
155,0400 19:24 |
153,4600 152,6800 |
+1,55 % 2,36 |
155,1600 153,1950 |
489,99 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,15 19:23 |
93,07 92,72 |
+1,54 % 1,43 |
94,26 92,73 |
459,19 Tsd. | |
Howmet Aerospace Inc US4432011082 |
95,68 19:23 |
93,50 94,23 |
+1,54 % 1,45 |
95,81 92,77 |
1,17 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,6150 19:24 |
37,1500 37,0500 |
+1,52 % 0,57 |
37,6700 37,1200 |
2,07 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9300 19:23 |
110,7500 110,2600 |
+1,51 % 1,67 |
112,1700 110,3800 |
326,67 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3050 19:23 |
73,3700 73,2000 |
+1,51 % 1,11 |
74,4000 73,2450 |
134,84 Tsd. | |
Camden Property Trust US1331311027 |
124,96 19:23 |
123,63 123,10 |
+1,51 % 1,86 |
125,30 123,53 |
390,95 Tsd. | |
Sempra US8168511090 |
82,93 19:23 |
81,93 81,70 |
+1,51 % 1,23 |
83,00 81,35 |
965,49 Tsd. | |
Deere and Co US2441991054 |
392,81 19:24 |
389,99 387,00 |
+1,50 % 5,81 |
392,97 386,42 |
427,81 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6550 19:24 |
49,9700 49,9100 |
+1,49 % 0,75 |
50,7000 49,7300 |
1,50 Mio. |