S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
81,69 19:17 |
80,87 80,41 |
+1,59 % 1,28 |
81,91 80,87 |
522,80 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,19 19:17 |
93,07 92,72 |
+1,59 % 1,47 |
94,20 92,73 |
449,16 Tsd. | |
Camden Property Trust US1331311027 |
125,05 19:15 |
123,63 123,10 |
+1,58 % 1,95 |
125,30 123,53 |
321,32 Tsd. | |
Alphabet A US02079K3059 |
157,1350 19:16 |
155,4300 154,6900 |
+1,58 % 2,45 |
158,3800 155,2100 |
14,61 Mio. | |
American Express Company US0258161092 |
259,17 19:17 |
256,23 255,15 |
+1,58 % 4,02 |
260,21 255,75 |
1,02 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,6300 19:16 |
37,1500 37,0500 |
+1,57 % 0,58 |
37,6700 37,1200 |
2,04 Mio. | |
KKR and Company Inc US48251W1045 |
122,24 19:17 |
120,96 120,36 |
+1,56 % 1,88 |
122,64 120,96 |
1,60 Mio. | |
Keysight Technologies Inc US49338L1035 |
150,74 19:17 |
148,83 148,42 |
+1,56 % 2,32 |
150,78 148,77 |
179,47 Tsd. | |
Ross Stores Inc US7782961038 |
155,0500 19:15 |
153,4600 152,6800 |
+1,55 % 2,37 |
155,1600 153,1950 |
476,79 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
365,20 19:17 |
360,51 359,67 |
+1,54 % 5,53 |
365,41 359,24 |
371,34 Tsd. | |
Airbnb Inc US0090661010 |
119,1500 19:17 |
117,7500 117,3600 |
+1,53 % 1,79 |
119,2100 117,1500 |
1,77 Mio. | |
Bio Techne Corporation US09073M1045 |
74,3150 19:13 |
73,3700 73,2000 |
+1,52 % 1,12 |
74,4000 73,2450 |
133,79 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6700 19:16 |
49,9700 49,9100 |
+1,52 % 0,76 |
50,7000 49,7300 |
1,48 Mio. | |
Sempra US8168511090 |
82,94 19:16 |
81,93 81,70 |
+1,52 % 1,24 |
83,00 81,35 |
953,64 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,9400 19:16 |
197,1100 195,9800 |
+1,51 % 2,96 |
199,6100 196,8300 |
1,93 Mio. |