S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
126,44 19:31 |
124,85 123,55 |
+7,82 % 9,17 |
123,55 117,10 |
4,37 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
164,95 19:31 |
165,20 164,44 |
+7,81 % 11,95 |
164,70 152,65 |
2,38 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
156,12 19:31 |
154,00 154,09 |
+7,80 % 11,30 |
158,51 144,82 |
2,36 Mrd. | |
|
CBRE Group Inc US12504L1098 |
118,87 19:31 |
118,00 117,48 |
+7,72 % 8,52 |
117,48 110,35 |
3,33 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
365,58 19:31 |
360,51 359,67 |
+7,71 % 26,18 |
361,66 339,40 |
7,39 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,87 19:31 |
27,71 27,59 |
+7,69 % 1,99 |
27,95 25,77 |
3,89 Mrd. | |
|
Nisource Inc US65473P1057 |
34,07 19:31 |
33,72 33,63 |
+7,68 % 2,43 |
33,63 31,64 |
3,11 Mrd. | |
|
ServiceNow Inc US81762P1021 |
881,61 19:31 |
881,77 886,13 |
+7,67 % 62,81 |
886,13 814,11 |
16,69 Mrd. | |
|
Hasbro Inc US4180561072 |
68,9501 19:30 |
67,7700 67,3100 |
+7,62 % 4,88 |
68,5100 64,0700 |
1,52 Mrd. | |
|
PG&E Corporation US69331C1080 |
19,71 19:31 |
19,70 19,67 |
+7,59 % 1,39 |
20,60 18,32 |
6,22 Mrd. | |
|
Corpay Inc US2199481068 |
305,63 19:30 |
306,46 305,81 |
+7,57 % 21,50 |
315,55 284,13 |
2,83 Mrd. | |
|
Crown Castle Inc US22822V1017 |
118,69 19:31 |
117,88 119,07 |
+7,56 % 8,34 |
120,14 109,17 |
5,13 Mrd. | |
|
Netflix Inc US64110L1061 |
696,5300 19:30 |
680,0100 686,8000 |
+7,49 % 48,51 |
701,3500 648,0200 |
41,16 Mrd. | |
|
Vici Properties Inc US9256521090 |
33,76 19:31 |
33,76 33,57 |
+7,41 % 2,33 |
34,06 31,43 |
3,23 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,75 19:29 |
103,76 103,44 |
+7,39 % 7,14 |
103,99 96,61 |
2,45 Mrd. |