S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
84,34 19:28 |
84,41 84,25 |
+7,77 % 6,08 |
84,25 78,09 |
4,63 Mrd. | |
|
Entergy Corp US29364G1031 |
126,34 19:27 |
124,85 123,55 |
+7,73 % 9,07 |
123,55 117,10 |
4,37 Mrd. | |
|
ServiceNow Inc US81762P1021 |
881,78 19:25 |
881,77 886,13 |
+7,69 % 62,98 |
886,13 814,11 |
16,69 Mrd. | |
|
Nisource Inc US65473P1057 |
34,07 19:27 |
33,72 33,63 |
+7,68 % 2,43 |
33,63 31,64 |
3,11 Mrd. | |
|
CBRE Group Inc US12504L1098 |
118,82 19:26 |
118,00 117,48 |
+7,68 % 8,47 |
117,48 110,35 |
3,33 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
365,28 19:27 |
360,51 359,67 |
+7,63 % 25,88 |
361,66 339,40 |
7,39 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,85 19:28 |
27,71 27,59 |
+7,61 % 1,97 |
27,95 25,77 |
3,89 Mrd. | |
|
Hasbro Inc US4180561072 |
68,9400 19:27 |
67,7700 67,3100 |
+7,60 % 4,87 |
68,5100 64,0700 |
1,52 Mrd. | |
|
PG&E Corporation US69331C1080 |
19,71 19:27 |
19,70 19,67 |
+7,59 % 1,39 |
20,60 18,32 |
6,22 Mrd. | |
|
Crown Castle Inc US22822V1017 |
118,71 19:27 |
117,88 119,07 |
+7,58 % 8,36 |
120,14 109,17 |
5,13 Mrd. | |
|
Corpay Inc US2199481068 |
305,61 19:26 |
306,46 305,81 |
+7,56 % 21,48 |
315,55 284,13 |
2,83 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,72 19:27 |
97,52 97,27 |
+7,46 % 6,85 |
97,67 91,87 |
2,97 Mrd. | |
|
Netflix Inc US64110L1061 |
695,9800 19:25 |
680,0100 686,8000 |
+7,40 % 47,96 |
701,3500 648,0200 |
41,16 Mrd. | |
|
Vici Properties Inc US9256521090 |
33,74 19:27 |
33,76 33,57 |
+7,35 % 2,31 |
34,06 31,43 |
3,23 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,71 19:28 |
103,76 103,44 |
+7,35 % 7,10 |
103,99 96,61 |
2,45 Mrd. |