S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
81,0700 19:20 |
80,7200 80,2400 |
+7,76 % 5,84 |
81,4200 75,2300 |
2,01 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
365,53 19:19 |
360,51 359,67 |
+7,70 % 26,13 |
361,66 339,40 |
7,39 Mrd. | |
|
Nisource Inc US65473P1057 |
34,07 19:20 |
33,72 33,63 |
+7,68 % 2,43 |
33,63 31,64 |
3,11 Mrd. | |
|
ServiceNow Inc US81762P1021 |
881,47 19:21 |
881,77 886,13 |
+7,65 % 62,67 |
886,13 814,11 |
16,69 Mrd. | |
|
CBRE Group Inc US12504L1098 |
118,77 19:20 |
118,00 117,48 |
+7,63 % 8,42 |
117,48 110,35 |
3,33 Mrd. | |
|
Entergy Corp US29364G1031 |
126,21 19:20 |
124,85 123,55 |
+7,62 % 8,94 |
123,55 117,10 |
4,37 Mrd. | |
|
PG&E Corporation US69331C1080 |
19,71 19:20 |
19,70 19,67 |
+7,59 % 1,39 |
20,60 18,32 |
6,22 Mrd. | |
|
Hasbro Inc US4180561072 |
68,9250 19:19 |
67,7700 67,3100 |
+7,58 % 4,86 |
68,5100 64,0700 |
1,52 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,84 19:20 |
27,71 27,59 |
+7,57 % 1,96 |
27,95 25,77 |
3,89 Mrd. | |
|
Netflix Inc US64110L1061 |
696,9900 19:20 |
680,0100 686,8000 |
+7,56 % 48,97 |
701,3500 648,0200 |
41,16 Mrd. | |
|
Corpay Inc US2199481068 |
305,23 19:19 |
306,46 305,81 |
+7,43 % 21,10 |
315,55 284,13 |
2,83 Mrd. | |
|
Crown Castle Inc US22822V1017 |
118,51 19:20 |
117,88 119,07 |
+7,39 % 8,16 |
120,14 109,17 |
5,13 Mrd. | |
|
Trimble Inc US8962391004 |
56,5300 19:19 |
55,9600 55,6800 |
+7,39 % 3,89 |
56,9900 52,6400 |
1,37 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,71 19:20 |
103,76 103,44 |
+7,35 % 7,10 |
103,99 96,61 |
2,45 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,61 19:20 |
97,52 97,27 |
+7,34 % 6,74 |
97,67 91,87 |
2,97 Mrd. |