S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
68,73 08.08.24 |
68,00 68,46 |
+9,16 % 5,77 |
69,33 62,69 |
20,39 Mrd. | |
Tyson Foods US9024941034 |
61,88 08.08.24 |
60,80 61,14 |
+9,16 % 5,19 |
62,51 55,91 |
2,60 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,3600 08.08.24 |
126,6100 126,2700 |
+9,15 % 10,68 |
130,6200 116,6800 |
2,39 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7300 08.08.24 |
73,0700 73,1700 |
+9,15 % 6,18 |
76,3100 66,8900 |
7,55 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,41 08.08.24 |
21,19 21,23 |
+9,07 % 1,78 |
21,90 19,63 |
2,41 Mrd. | |
STERIS plc IE00BFY8C754 |
239,68 08.08.24 |
234,41 233,53 |
+9,03 % 19,85 |
242,60 213,51 |
2,49 Mrd. | |
Global Payments Inc US37940X1028 |
104,06 08.08.24 |
100,42 99,46 |
+8,94 % 8,54 |
103,52 92,66 |
4,85 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,76 08.08.24 |
151,53 151,12 |
+8,92 % 12,59 |
151,56 141,17 |
10,60 Mrd. | |
Lowes Companies Inc US5486611073 |
236,33 08.08.24 |
232,19 231,59 |
+8,83 % 19,18 |
245,51 216,33 |
13,82 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,2800 08.08.24 |
63,5500 62,7400 |
+8,78 % 5,19 |
65,7800 57,2200 |
19,30 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,9000 08.08.24 |
55,5600 55,9300 |
+8,78 % 4,51 |
57,1100 51,3900 |
2,00 Mrd. | |
Campbell Soup Co US1344291091 |
48,95 08.08.24 |
48,50 48,70 |
+8,73 % 3,93 |
49,10 45,02 |
2,54 Mrd. | |
Cooper Companies Inc US2166485019 |
93,0900 08.08.24 |
92,0100 91,8000 |
+8,69 % 7,44 |
94,2000 85,5500 |
2,48 Mrd. | |
Nisource Inc US65473P1057 |
31,05 08.08.24 |
30,89 31,10 |
+8,68 % 2,48 |
31,81 28,57 |
2,76 Mrd. | |
Clorox Co US1890541097 |
144,33 08.08.24 |
143,25 143,80 |
+8,64 % 11,48 |
144,09 131,73 |
4,34 Mrd. |