S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
175,02 18:46 |
174,00 173,63 |
+7,73 % 12,56 |
174,60 162,46 |
7,70 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
70,1200 18:46 |
70,0400 70,3600 |
+7,69 % 5,01 |
73,1600 65,1100 |
16,88 Mrd. | |
|
TJX Companies Inc US8725401090 |
119,58 18:46 |
118,81 118,22 |
+7,69 % 8,54 |
120,23 109,08 |
14,29 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
155,92 18:45 |
154,00 154,09 |
+7,66 % 11,10 |
158,51 144,82 |
2,36 Mrd. | |
|
PG&E Corporation US69331C1080 |
19,71 18:46 |
19,70 19,67 |
+7,59 % 1,39 |
20,60 18,32 |
6,22 Mrd. | |
|
Autodesk Inc US0527691069 |
262,9750 18:46 |
260,5900 259,4700 |
+7,51 % 18,37 |
259,4700 244,6100 |
8,34 Mrd. | |
|
Hasbro Inc US4180561072 |
68,8800 18:46 |
67,7700 67,3100 |
+7,51 % 4,81 |
68,5100 64,0700 |
1,52 Mrd. | |
|
CBRE Group Inc US12504L1098 |
118,63 18:46 |
118,00 117,48 |
+7,50 % 8,28 |
117,48 110,35 |
3,33 Mrd. | |
|
ServiceNow Inc US81762P1021 |
879,92 18:46 |
881,77 886,13 |
+7,46 % 61,12 |
886,13 814,11 |
16,69 Mrd. | |
|
Vici Properties Inc US9256521090 |
33,74 18:46 |
33,76 33,57 |
+7,35 % 2,31 |
34,06 31,43 |
3,23 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,64 18:46 |
103,76 103,44 |
+7,28 % 7,03 |
103,99 96,61 |
2,45 Mrd. | |
|
Trimble Inc US8962391004 |
56,4600 18:46 |
55,9600 55,6800 |
+7,26 % 3,82 |
56,9900 52,6400 |
1,37 Mrd. | |
|
Eastman Chemical Co US2774321002 |
102,51 18:44 |
100,45 99,62 |
+7,19 % 6,88 |
102,37 95,61 |
1,56 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,2550 18:45 |
152,3200 150,7700 |
+7,17 % 10,13 |
157,8100 134,3500 |
132,60 Mrd. | |
|
Netflix Inc US64110L1061 |
694,3200 18:45 |
680,0100 686,8000 |
+7,14 % 46,30 |
701,3500 648,0200 |
41,16 Mrd. |