S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
398,08 17.07.24 |
396,76 394,60 |
+4,81 % 18,27 |
398,08 379,81 |
543,19 Mio. | |
Packaging Corp US6951561090 |
191,56 17.07.24 |
191,04 190,98 |
+4,81 % 8,79 |
191,56 182,77 |
451,94 Mio. | |
Devon Energy Corp US25179M1036 |
48,65 17.07.24 |
48,43 48,24 |
+4,80 % 2,23 |
48,65 46,42 |
1,62 Mrd. | |
Celanese Corporation US1508701034 |
145,86 17.07.24 |
147,06 147,51 |
+4,79 % 6,67 |
147,51 139,19 |
533,30 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
502,18 17.07.24 |
503,00 503,02 |
+4,79 % 22,95 |
503,02 479,23 |
8,11 Mrd. | |
Realty Income Corporation US7561091049 |
57,63 17.07.24 |
56,40 56,37 |
+4,78 % 2,63 |
57,63 55,00 |
1,47 Mrd. | |
Baker Hughes Company US05722G1004 |
36,1600 17.07.24 |
36,3400 36,3000 |
+4,78 % 1,65 |
36,3000 34,5000 |
1,18 Mrd. | |
Pfizer Inc US7170811035 |
30,03 17.07.24 |
29,42 29,50 |
+4,78 % 1,37 |
30,03 28,66 |
5,22 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,3000 17.07.24 |
72,0100 71,6400 |
+4,76 % 3,33 |
73,3000 69,9600 |
2,46 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,1700 17.07.24 |
125,9400 125,1300 |
+4,74 % 5,76 |
127,1700 121,4100 |
496,53 Mio. | |
AO Smith Corp US8318652091 |
90,14 17.07.24 |
91,47 91,98 |
+4,72 % 4,06 |
91,98 86,08 |
475,41 Mio. | |
American Express Company US0258161092 |
249,96 17.07.24 |
248,81 249,63 |
+4,70 % 11,21 |
249,96 238,63 |
3,20 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,85 17.07.24 |
108,51 108,70 |
+4,69 % 4,92 |
109,85 104,93 |
275,39 Mio. | |
Intuit Inc US4612021034 |
658,9100 17.07.24 |
663,0700 666,1500 |
+4,69 % 29,50 |
666,1500 629,4100 |
3,56 Mrd. | |
Sysco Corp US8718291078 |
75,05 17.07.24 |
72,79 73,03 |
+4,69 % 3,36 |
75,05 71,69 |
923,22 Mio. |