S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lowes Companies Inc US5486611073 |
255,79 19:31 |
252,99 252,05 |
+4,91 % 11,98 |
252,05 243,81 |
2,45 Mrd. | |
|
ANSYS Inc US03662Q1058 |
320,0100 19:31 |
319,1300 319,1300 |
+4,91 % 14,97 |
319,1300 305,0400 |
741,65 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
83,86 19:31 |
83,02 83,31 |
+4,90 % 3,92 |
83,31 79,94 |
1,22 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
599,18 19:31 |
590,46 587,55 |
+4,88 % 27,87 |
587,55 571,31 |
1,57 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
95,90 19:32 |
93,50 94,23 |
+4,88 % 4,46 |
94,23 91,44 |
1,05 Mrd. | |
|
FMC Corp US3024913036 |
63,22 19:31 |
62,68 62,00 |
+4,88 % 2,94 |
62,00 60,28 |
248,09 Mio. | |
|
Charter Communications Inc New US16119P1084 |
343,1310 19:30 |
340,5400 339,0300 |
+4,80 % 15,70 |
339,0300 323,3900 |
1,65 Mrd. | |
|
Dollar Tree Inc US2567461080 |
69,6500 19:31 |
69,3300 67,8900 |
+4,74 % 3,15 |
67,8900 65,3900 |
1,98 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5200 19:32 |
17,2600 17,2000 |
+4,72 % 0,79 |
17,2000 16,7300 |
717,01 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
494,0600 19:30 |
490,2800 494,0100 |
+4,71 % 22,24 |
494,0100 471,8200 |
2,99 Mrd. | |
|
Fortive Corporation US34959J1088 |
73,99 19:31 |
73,66 73,40 |
+4,70 % 3,32 |
73,40 70,67 |
1,43 Mrd. | |
|
CBRE Group Inc US12504L1098 |
118,87 19:32 |
118,00 117,48 |
+4,69 % 5,32 |
117,48 113,55 |
857,53 Mio. | |
|
Essex Property Trust Inc US2971781057 |
312,10 19:26 |
311,80 310,22 |
+4,66 % 13,89 |
310,22 298,21 |
574,45 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
81,1400 19:31 |
80,7200 80,2400 |
+4,66 % 3,61 |
80,2400 77,5300 |
539,31 Mio. | |
|
Packaging Corp US6951561090 |
211,18 19:31 |
209,22 208,42 |
+4,64 % 9,37 |
208,42 201,81 |
545,32 Mio. |