S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
69,7400 19:25 |
69,3300 67,8900 |
+4,87 % 3,24 |
67,8900 65,3900 |
1,98 Mrd. | |
|
Lowes Companies Inc US5486611073 |
255,67 19:25 |
252,99 252,05 |
+4,86 % 11,86 |
252,05 243,81 |
2,45 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
82,5200 19:25 |
81,9500 83,1600 |
+4,83 % 3,80 |
83,1600 78,7200 |
3,18 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
343,1650 19:25 |
340,5400 339,0300 |
+4,81 % 15,74 |
339,0300 323,3900 |
1,65 Mrd. | |
|
Etsy Inc US29786A1060 |
55,7400 19:26 |
54,2800 51,7400 |
+4,79 % 2,55 |
53,1900 51,7400 |
970,74 Mio. | |
|
Parker Hannifin Corp US7010941042 |
598,68 19:25 |
590,46 587,55 |
+4,79 % 27,37 |
587,55 571,31 |
1,57 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
494,2400 19:25 |
490,2800 494,0100 |
+4,75 % 22,42 |
494,0100 471,8200 |
2,99 Mrd. | |
|
ANSYS Inc US03662Q1058 |
319,5100 19:25 |
319,1300 319,1300 |
+4,74 % 14,47 |
319,1300 305,0400 |
741,65 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5200 19:26 |
17,2600 17,2000 |
+4,72 % 0,79 |
17,2000 16,7300 |
717,01 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
95,74 19:25 |
93,50 94,23 |
+4,70 % 4,30 |
94,23 91,44 |
1,05 Mrd. | |
|
FMC Corp US3024913036 |
63,09 19:25 |
62,68 62,00 |
+4,66 % 2,81 |
62,00 60,28 |
248,09 Mio. | |
|
Fortive Corporation US34959J1088 |
73,96 19:25 |
73,66 73,40 |
+4,66 % 3,29 |
73,40 70,67 |
1,43 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
81,1200 19:26 |
80,7200 80,2400 |
+4,63 % 3,59 |
80,2400 77,5300 |
539,31 Mio. | |
|
Essex Property Trust Inc US2971781057 |
312,01 19:23 |
311,80 310,22 |
+4,63 % 13,80 |
310,22 298,21 |
574,45 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
101,63 19:26 |
98,26 97,83 |
+4,58 % 4,45 |
97,83 96,19 |
524,76 Mio. |