S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lowes Companies Inc US5486611073 |
255,67 19:25 |
252,99 252,05 |
+4,86 % 11,86 |
252,05 243,81 |
2,45 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,29 19:24 |
56,45 56,35 |
+4,86 % 2,61 |
56,35 53,68 |
2,90 Mrd. | |
|
Dollar Tree Inc US2567461080 |
69,7200 19:24 |
69,3300 67,8900 |
+4,84 % 3,22 |
67,8900 65,3900 |
1,98 Mrd. | |
|
Walmart Inc US9311421039 |
80,35 19:24 |
79,82 79,66 |
+4,84 % 3,71 |
79,66 76,64 |
6,96 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
494,4450 19:22 |
490,2800 494,0100 |
+4,80 % 22,63 |
494,0100 471,8200 |
2,99 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
82,4700 19:24 |
81,9500 83,1600 |
+4,76 % 3,75 |
83,1600 78,7200 |
3,18 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
598,39 19:23 |
590,46 587,55 |
+4,74 % 27,08 |
587,55 571,31 |
1,57 Mrd. | |
|
Etsy Inc US29786A1060 |
55,6800 19:24 |
54,2800 51,7400 |
+4,68 % 2,49 |
53,1900 51,7400 |
970,74 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
95,70 19:24 |
93,50 94,23 |
+4,66 % 4,26 |
94,23 91,44 |
1,05 Mrd. | |
|
Fortive Corporation US34959J1088 |
73,95 19:24 |
73,66 73,40 |
+4,64 % 3,28 |
73,40 70,67 |
1,43 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
312,01 19:23 |
311,80 310,22 |
+4,63 % 13,80 |
310,22 298,21 |
574,45 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5000 19:24 |
17,2600 17,2000 |
+4,60 % 0,77 |
17,2000 16,7300 |
717,01 Mio. | |
|
FMC Corp US3024913036 |
63,04 19:24 |
62,68 62,00 |
+4,58 % 2,76 |
62,00 60,28 |
248,09 Mio. | |
|
Pool Corporation US73278L1052 |
356,9950 19:22 |
349,9900 346,4900 |
+4,58 % 15,63 |
346,4900 341,3700 |
512,30 Mio. | |
|
D R Horton Inc US23331A1097 |
194,64 19:23 |
191,60 188,81 |
+4,57 % 8,50 |
188,81 185,16 |
1,75 Mrd. |