S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FactSet Research Systems Inc US3030751057 |
444,73 19:28 |
441,48 439,88 |
+4,88 % 20,70 |
440,73 424,03 |
829,23 Mio. | |
|
Gilead Sciences Inc US3755581036 |
82,5600 19:30 |
81,9500 83,1600 |
+4,88 % 3,84 |
83,1600 78,7200 |
3,18 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
599,09 19:28 |
590,46 587,55 |
+4,86 % 27,78 |
587,55 571,31 |
1,57 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
95,88 19:29 |
93,50 94,23 |
+4,86 % 4,44 |
94,23 91,44 |
1,05 Mrd. | |
|
Etsy Inc US29786A1060 |
55,7400 19:29 |
54,2800 51,7400 |
+4,79 % 2,55 |
53,1900 51,7400 |
970,74 Mio. | |
|
Charter Communications Inc New US16119P1084 |
343,1150 19:27 |
340,5400 339,0300 |
+4,79 % 15,69 |
339,0300 323,3900 |
1,65 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
494,2650 19:29 |
490,2800 494,0100 |
+4,76 % 22,45 |
494,0100 471,8200 |
2,99 Mrd. | |
|
FMC Corp US3024913036 |
63,14 19:28 |
62,68 62,00 |
+4,74 % 2,86 |
62,00 60,28 |
248,09 Mio. | |
|
Dollar Tree Inc US2567461080 |
69,6300 19:30 |
69,3300 67,8900 |
+4,71 % 3,13 |
67,8900 65,3900 |
1,98 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5150 19:29 |
17,2600 17,2000 |
+4,69 % 0,79 |
17,2000 16,7300 |
717,01 Mio. | |
|
ANSYS Inc US03662Q1058 |
319,3101 19:28 |
319,1300 319,1300 |
+4,68 % 14,27 |
319,1300 305,0400 |
741,65 Mio. | |
|
Essex Property Trust Inc US2971781057 |
312,10 19:26 |
311,80 310,22 |
+4,66 % 13,89 |
310,22 298,21 |
574,45 Mio. | |
|
Netflix Inc US64110L1061 |
696,7600 19:29 |
680,0100 686,8000 |
+4,65 % 30,99 |
686,8000 665,7700 |
8,61 Mrd. | |
|
Fortive Corporation US34959J1088 |
73,95 19:28 |
73,66 73,40 |
+4,64 % 3,28 |
73,40 70,67 |
1,43 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
81,1200 19:29 |
80,7200 80,2400 |
+4,63 % 3,59 |
80,2400 77,5300 |
539,31 Mio. |