S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
58,22 19:33 |
57,85 57,78 |
+38,26 % 16,11 |
60,58 41,63 |
23,14 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,43 19:32 |
161,32 161,14 |
+38,25 % 44,66 |
162,60 104,72 |
83,50 Mrd. | |
Chubb Ltd CH0044328745 |
289,76 19:32 |
288,15 288,56 |
+38,07 % 79,89 |
292,20 204,91 |
104,14 Mrd. | |
General Motors Company US37045V1008 |
46,44 19:32 |
46,31 46,12 |
+37,97 % 12,78 |
49,90 26,65 |
160,51 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
83,90 19:33 |
83,02 83,31 |
+37,79 % 23,01 |
83,31 54,69 |
48,50 Mrd. | |
Newmont Corporation US6516391066 |
53,85 19:33 |
53,41 52,88 |
+37,16 % 14,59 |
53,39 29,86 |
115,19 Mrd. | |
First Solar Inc US3364331070 |
233,3000 19:33 |
242,6800 235,9500 |
+36,83 % 62,80 |
300,7100 132,5300 |
114,27 Mrd. | |
Republic Services Inc US7607591002 |
206,08 19:32 |
205,17 205,24 |
+36,46 % 55,06 |
208,21 141,16 |
52,26 Mrd. | |
Zebra Technologies Corp US9892071054 |
341,2700 19:32 |
339,1200 337,0400 |
+36,41 % 91,09 |
351,6200 197,9900 |
26,83 Mrd. | |
Cencora Inc US03073E1055 |
240,62 19:32 |
237,65 237,65 |
+36,18 % 63,93 |
247,57 176,69 |
76,00 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,66 19:33 |
38,48 38,55 |
+36,08 % 10,25 |
39,00 24,96 |
29,88 Mrd. | |
Citigroup Inc US1729674242 |
57,63 19:32 |
57,71 57,33 |
+36,02 % 15,26 |
67,61 38,24 |
213,06 Mrd. | |
Corning Inc US2193501051 |
42,49 19:33 |
42,10 41,86 |
+35,92 % 11,23 |
46,20 26,59 |
47,13 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,90 19:30 |
228,44 228,17 |
+35,91 % 60,75 |
243,27 161,28 |
55,29 Mrd. | |
Best Buy Company US0865161014 |
98,22 19:32 |
98,51 97,75 |
+35,91 % 25,95 |
100,94 62,88 |
58,98 Mrd. |