S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc US45866F1049 |
161,44 19:30 |
161,32 161,14 |
+38,25 % 44,67 |
162,60 104,72 |
83,50 Mrd. | |
|
Rollins Inc US7757111049 |
50,62 19:29 |
50,11 50,15 |
+38,12 % 13,97 |
51,13 32,92 |
21,54 Mrd. | |
|
Chubb Ltd CH0044328745 |
289,84 19:31 |
288,15 288,56 |
+38,10 % 79,97 |
292,20 204,91 |
104,14 Mrd. | |
|
General Motors Company US37045V1008 |
46,41 19:31 |
46,31 46,12 |
+37,88 % 12,75 |
49,90 26,65 |
160,51 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
83,88 19:29 |
83,02 83,31 |
+37,76 % 22,99 |
83,31 54,69 |
48,50 Mrd. | |
|
First Solar Inc US3364331070 |
233,8800 19:30 |
242,6800 235,9500 |
+37,17 % 63,38 |
300,7100 132,5300 |
114,27 Mrd. | |
|
Newmont Corporation US6516391066 |
53,84 19:30 |
53,41 52,88 |
+37,14 % 14,58 |
53,39 29,86 |
115,19 Mrd. | |
|
Republic Services Inc US7607591002 |
206,11 19:30 |
205,17 205,24 |
+36,48 % 55,09 |
208,21 141,16 |
52,26 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
341,3200 19:17 |
339,1200 337,0400 |
+36,43 % 91,14 |
351,6200 197,9900 |
26,83 Mrd. | |
|
Cencora Inc US03073E1055 |
240,59 19:29 |
237,65 237,65 |
+36,17 % 63,90 |
247,57 176,69 |
76,00 Mrd. | |
|
Citigroup Inc US1729674242 |
57,66 19:31 |
57,71 57,33 |
+36,09 % 15,29 |
67,61 38,24 |
213,06 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,66 19:30 |
38,48 38,55 |
+36,08 % 10,25 |
39,00 24,96 |
29,88 Mrd. | |
|
Best Buy Company US0865161014 |
98,25 19:30 |
98,51 97,75 |
+35,95 % 25,98 |
100,94 62,88 |
58,98 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
229,90 19:30 |
228,44 228,17 |
+35,91 % 60,75 |
243,27 161,28 |
55,29 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
571,69 19:28 |
567,00 568,27 |
+35,80 % 150,70 |
576,57 397,35 |
131,54 Mrd. |