S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Capital One Financial Corporation US14040H1059 |
138,40 18:45 |
138,50 137,54 |
+37,93 % 38,06 |
152,25 88,97 |
81,16 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,05 18:44 |
161,32 161,14 |
+37,92 % 44,28 |
162,60 104,72 |
83,50 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
83,94 18:45 |
83,02 83,31 |
+37,86 % 23,05 |
83,31 54,69 |
48,50 Mrd. | |
|
General Motors Company US37045V1008 |
46,40 18:44 |
46,31 46,12 |
+37,85 % 12,74 |
49,90 26,65 |
160,51 Mrd. | |
|
Chubb Ltd CH0044328745 |
289,10 18:44 |
288,15 288,56 |
+37,75 % 79,23 |
292,20 204,91 |
104,14 Mrd. | |
|
Newmont Corporation US6516391066 |
53,79 18:45 |
53,41 52,88 |
+37,01 % 14,53 |
53,39 29,86 |
115,19 Mrd. | |
|
First Solar Inc US3364331070 |
233,5000 18:44 |
242,6800 235,9500 |
+36,95 % 63,00 |
300,7100 132,5300 |
114,27 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
341,2050 18:43 |
339,1200 337,0400 |
+36,38 % 91,03 |
351,6200 197,9900 |
26,83 Mrd. | |
|
Republic Services Inc US7607591002 |
205,93 18:43 |
205,17 205,24 |
+36,36 % 54,91 |
208,21 141,16 |
52,26 Mrd. | |
|
Best Buy Company US0865161014 |
98,49 18:45 |
98,51 97,75 |
+36,28 % 26,22 |
100,94 62,88 |
58,98 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,67 18:43 |
38,48 38,55 |
+36,11 % 10,26 |
39,00 24,96 |
29,88 Mrd. | |
|
Cencora Inc US03073E1055 |
240,20 18:43 |
237,65 237,65 |
+35,94 % 63,51 |
247,57 176,69 |
76,00 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
229,68 18:45 |
228,44 228,17 |
+35,78 % 60,53 |
243,27 161,28 |
55,29 Mrd. | |
|
Citigroup Inc US1729674242 |
57,48 18:45 |
57,71 57,33 |
+35,66 % 15,11 |
67,61 38,24 |
213,06 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
570,81 18:44 |
567,00 568,27 |
+35,59 % 149,82 |
576,57 397,35 |
131,54 Mrd. |