S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,62 17.07.24 |
73,38 74,30 |
+48,56 % 22,43 |
81,39 20,46 |
800,60 Mrd. | |
Tractor Supply Company US8923561067 |
278,8200 17.07.24 |
280,5800 283,1700 |
+47,52 % 89,82 |
289,9800 170,5300 |
181,46 Mrd. | |
Cigna Group US1255231003 |
344,76 17.07.24 |
339,59 339,71 |
+47,44 % 110,93 |
364,08 191,90 |
364,84 Mrd. | |
Loews Corporation US5404241086 |
79,62 17.07.24 |
78,72 78,35 |
+47,39 % 25,60 |
79,62 49,67 |
38,15 Mrd. | |
HCA Healthcare Inc US40412C1018 |
322,98 17.07.24 |
317,90 318,91 |
+47,34 % 103,78 |
343,29 165,99 |
264,66 Mrd. | |
American Express Company US0258161092 |
249,96 17.07.24 |
248,81 249,63 |
+47,03 % 79,95 |
249,96 134,91 |
434,37 Mrd. | |
Analog Devices Inc US0326541051 |
235,6100 17.07.24 |
240,4800 243,3300 |
+46,85 % 75,17 |
243,3300 136,7300 |
467,50 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,50 17.07.24 |
49,96 50,07 |
+46,08 % 15,30 |
54,86 25,09 |
444,95 Mrd. | |
Vulcan Materials US9291601097 |
255,80 17.07.24 |
260,81 262,81 |
+45,88 % 80,45 |
275,59 141,45 |
115,86 Mrd. | |
NXP Semiconductors NV NL0009538784 |
276,2900 17.07.24 |
284,5550 290,7800 |
+45,33 % 86,18 |
290,7800 138,0900 |
339,68 Mrd. | |
Principal Financial Group Inc US74251V1026 |
87,4600 17.07.24 |
86,9000 86,8700 |
+43,40 % 26,47 |
95,0000 59,2000 |
81,44 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
216,87 17.07.24 |
213,80 213,62 |
+42,76 % 64,96 |
216,87 101,96 |
1265,21 Mrd. | |
Alphabet A US02079K3059 |
181,0200 17.07.24 |
182,9650 183,9200 |
+42,57 % 54,05 |
191,1800 83,4300 |
3030,57 Mrd. | |
Fiserv US3377381088 |
157,96 17.07.24 |
157,06 157,14 |
+42,05 % 46,76 |
159,82 88,38 |
286,66 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
354,9400 17.07.24 |
360,0000 369,0500 |
+42,00 % 104,98 |
392,1500 94,7200 |
624,95 Mrd. |